ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.00
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.35
      -1.17%
      Bitcoin
      64,862.67
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:42 0.344 290360 O 0.335 0.345 Buy
      		103,184,117 201 LSE
      04:50:43 0.344 218641 O 0.335 0.345 Buy
      		102,893,757 200 LSE
      04:39:25 0.337 307389 O 0.335 0.345 Sell
      		102,675,116 199 LSE
      04:39:09 0.344 142954 O 0.335 0.345 Buy
      		102,367,727 198 LSE
      04:39:04 0.344 3500000 O 0.335 0.345 Buy
      		102,224,773 197 LSE
      04:38:31 0.344 1163321 O 0.335 0.345 Buy
      		98,724,773 196 LSE
      04:37:09 0.344 29417 O 0.335 0.345 Buy
      		97,561,452 195 LSE
      04:36:26 0.344 200000 O 0.335 0.345 Buy
      		97,532,035 194 LSE
      04:35:34 0.337 3298115 O 0.335 0.345 Sell
      		97,332,035 193 LSE
      04:35:32 0.344 1500000 O 0.335 0.345 Buy
      		94,033,920 192 LSE
      04:35:31 0.344 533020 O 0.335 0.345 Buy
      		92,533,920 191 LSE
      04:32:26 0.336 369717 O 0.335 0.34 Sell
      		92,000,900 190 LSE
      04:27:29 0.344 685882 O 0.335 0.34 Buy
      		91,631,183 189 LSE
      04:26:37 0.34 247367 O 0.335 0.34 Buy
      		90,945,301 188 LSE
      04:25:12 0.34 2250000 O 0.335 0.34 Buy
      		90,697,934 187 LSE
      04:23:01 0.339 351797 O 0.33 0.34 Buy
      		88,447,934 186 LSE
      04:22:31 0.34 139132 O 0.33 0.34 Buy
      		88,096,137 185 LSE
      04:20:11 0.339 300000 O 0.33 0.345 Buy
      		87,957,005 184 LSE
      04:19:56 0.339 153834 O 0.33 0.345 Buy
      		87,657,005 183 LSE
      04:19:52 0.339 200000 O 0.33 0.345 Buy
      		87,503,171 182 LSE
      04:19:40 0.337 2970002 O 0.325 0.34 Buy
      		87,303,171 181 LSE
      04:18:44 0.337 293451 O 0.325 0.34 Buy
      		84,333,169 180 LSE
      04:18:38 0.34 588 O 0.325 0.34 Buy
      		84,039,718 179 LSE
      04:18:18 0.339 146333 O 0.325 0.34 Buy
      		84,039,130 178 LSE
      04:18:10 0.33 300000 O 0.325 0.345 Sell
      		83,892,797 177 LSE
      04:18:09 0.337 200000 O 0.325 0.345 Buy
      		83,592,797 176 LSE
      04:17:59 0.337 1500000 O 0.325 0.34 Buy
      		83,392,797 175 LSE
      04:17:45 0.335 25730 O 0.325 0.335 Buy
      		81,892,797 174 LSE
      04:17:45 0.335 23611 O 0.325 0.335 Buy
      		81,867,067 173 LSE
      04:17:45 0.335 560 O 0.325 0.335 Buy
      		81,843,456 172 LSE
      04:17:45 0.335 680 O 0.325 0.335 Buy
      		81,842,896 171 LSE
      04:17:45 0.33 47793 O 0.325 0.335
      		81,842,216 170 LSE
      04:17:45 0.33 303 O 0.325 0.335
      		81,794,423 169 LSE
      04:17:45 0.33 303 O 0.325 0.335
      		81,794,120 168 LSE
      04:17:45 0.33 310 O 0.325 0.335
      		81,793,817 167 LSE
      04:17:45 0.33 1515 O 0.325 0.335
      		81,793,507 166 LSE
      04:17:45 0.33 29684 O 0.325 0.335
      		81,791,992 165 LSE
      04:17:45 0.33 6060 O 0.325 0.335
      		81,762,308 164 LSE
      04:17:45 0.33 1272 O 0.325 0.335
      		81,756,248 163 LSE
      04:17:45 0.33 6060 O 0.325 0.335
      		81,754,976 162 LSE
      04:17:29 0.335 3460895 O 0.32 0.33 Buy
      		81,748,916 161 LSE
      04:16:23 0.329 5000000 O 0.32 0.33 Buy
      		78,288,021 160 LSE
      04:11:33 0.327 306278 O 0.32 0.33 Buy
      		73,288,021 159 LSE
      04:06:21 0.33 58790 O 0.32 0.33 Buy
      		72,981,743 158 LSE
      04:03:27 0.33 604257 O 0.32 0.33 Buy
      		72,922,953 157 LSE
      04:02:54 0.327 200000 O 0.32 0.33 Buy
      		72,318,696 156 LSE
      04:00:03 0.357 143885 UT 0.32 0.33 Buy
      		72,118,696 155 LSE
      03:58:18 0.326 500000 O 0.32 0.33 Buy
      		71,974,811 154 LSE
      03:54:56 0.33 500000 O 0.32 0.33 Buy
      		71,474,811 153 LSE
      03:54:51 0.33 242424 O 0.32 0.33 Buy
      		70,974,811 152 LSE
      03:54:12 0.33 70000 O 0.32 0.33 Buy
      		70,732,387 151 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock