ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,511.66
      1.03%
      US Tech 100
      18,852.80
      1.86%
      Dow Jones
      40,356.76
      0.87%
      Brent Oil
      80.205
      0.73%
      Bitcoin
      59,381.28
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.30
      0.005
      ( 1.69% )
      Updated: 04:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 0.345 193237 UT 0.34 0.355 Sell
      		243,209,780 492 LSE
      11:30:20 0.344 2229258 O 0.34 0.355 Sell
      		243,016,543 491 LSE
      11:29:49 0.344 149117 O 0.34 0.355 Sell
      		240,787,285 490 LSE
      11:29:29 0.35 299814 O 0.33 0.35 Buy
      		240,638,168 489 LSE
      11:29:24 0.35 23000 O 0.33 0.35 Buy
      		240,338,354 488 LSE
      11:29:24 0.33 23000 O 0.33 0.35 Sell
      		240,315,354 487 LSE
      11:29:17 0.349 324127 O 0.34 0.35 Buy
      		240,292,354 486 LSE
      11:28:28 0.344 19790 O 0.34 0.35 Sell
      		239,968,227 485 LSE
      11:25:52 0.355 5525 O 0.34 0.355 Buy
      		239,948,437 484 LSE
      11:25:52 0.355 357 O 0.34 0.355 Buy
      		239,942,912 483 LSE
      11:25:52 0.34 357 O 0.34 0.355 Sell
      		239,942,555 482 LSE
      11:25:52 0.355 39436 O 0.34 0.355 Buy
      		239,942,198 481 LSE
      11:25:52 0.34 11764 O 0.34 0.355 Sell
      		239,902,762 480 LSE
      11:25:52 0.34 33197 O 0.34 0.355 Sell
      		239,890,998 479 LSE
      11:25:43 0.345 250000 O 0.35 0.355 Sell
      		239,857,801 478 LSE
      11:25:39 0.355 100000 O 0.35 0.355 Buy
      		239,607,801 477 LSE
      11:25:24 0.353 2465287 O 0.35 0.355 Buy
      		239,507,801 476 LSE
      11:23:50 0.352 1417153 O 0.35 0.355 Sell
      		237,042,514 475 LSE
      11:23:18 0.352 2842524 O 0.35 0.355 Sell
      		235,625,361 474 LSE
      11:22:23 0.35 145415 O 0.35 0.355 Sell
      		232,782,837 473 LSE
      11:22:07 0.353 566572 O 0.35 0.355 Buy
      		232,637,422 472 LSE
      11:20:13 0.353 151810 O 0.35 0.355 Buy
      		232,070,850 471 LSE
      11:18:50 0.351 250000 O 0.35 0.355 Sell
      		231,919,040 470 LSE
      11:18:21 0.355 30231 O 0.35 0.355 Buy
      		231,669,040 469 LSE
      11:18:21 0.355 13034 O 0.35 0.355 Buy
      		231,638,809 468 LSE
      11:18:21 0.355 288 O 0.35 0.355 Buy
      		231,625,775 467 LSE
      11:18:21 0.355 40000 O 0.35 0.355 Buy
      		231,625,487 466 LSE
      11:18:20 0.35 83554 O 0.35 0.355 Sell
      		231,585,487 465 LSE
      11:16:02 0.352 1500000 O 0.35 0.355 Sell
      		231,501,933 464 LSE
      11:15:41 0.355 1408913 O 0.35 0.355 Buy
      		230,001,933 463 LSE
      11:15:20 0.351 287524 O 0.35 0.355 Sell
      		228,593,020 462 LSE
      11:15:14 0.351 1975833 O 0.35 0.355 Sell
      		228,305,496 461 LSE
      11:14:51 0.355 200003 O 0.35 0.355 Buy
      		226,329,663 460 LSE
      11:14:35 0.354 1411425 O 0.35 0.355 Buy
      		226,129,660 459 LSE
      11:13:23 0.355 90298 O 0.35 0.355 Buy
      		224,718,235 458 LSE
      11:10:38 0.354 750000 O 0.35 0.355 Buy
      		224,627,937 457 LSE
      11:09:24 0.355 394651 O 0.35 0.355 Buy
      		223,877,937 456 LSE
      11:08:10 0.355 30171 O 0.35 0.355 Buy
      		223,483,286 455 LSE
      11:05:41 0.354 200000 O 0.35 0.355 Buy
      		223,453,115 454 LSE
      11:03:38 0.35 9118 O 0.35 0.355 Sell
      		223,253,115 453 LSE
      11:03:23 0.355 29309 O 0.35 0.355 Buy
      		223,243,997 452 LSE
      11:03:17 0.355 250000 O 0.35 0.355 Buy
      		223,214,688 451 LSE
      11:02:41 0.355 54667 O 0.35 0.355 Buy
      		222,964,688 450 LSE
      11:02:22 0.355 500000 O 0.35 0.355 Buy
      		222,910,021 449 LSE
      11:01:28 0.355 100000 O 0.35 0.355 Buy
      		222,410,021 448 LSE
      11:00:39 0.355 284371 O 0.35 0.355 Buy
      		222,310,021 447 LSE
      10:59:19 0.355 200000 O 0.35 0.355 Buy
      		222,025,650 446 LSE
      10:59:04 0.353 142517 O 0.35 0.355 Buy
      		221,825,650 445 LSE
      10:57:35 0.355 140845 O 0.35 0.355 Buy
      		221,683,133 444 LSE
      10:55:45 0.355 842395 O 0.35 0.355 Buy
      		221,542,288 443 LSE
      10:55:23 0.355 904 O 0.35 0.355 Buy
      		220,699,893 442 LSE
      10:55:23 0.355 71472 O 0.35 0.355 Buy
      		220,698,989 441 LSE
      10:55:23 0.355 10000 O 0.35 0.355 Buy
      		220,627,517 440 LSE
      10:55:23 0.35 82377 O 0.35 0.355 Sell
      		220,617,517 439 LSE
      10:54:59 0.353 2833853 O 0.35 0.36 Sell
      		220,535,140 438 LSE
      10:53:48 0.355 132710 O 0.35 0.36
      		217,701,287 437 LSE
      10:53:39 0.359 1500000 O 0.35 0.36 Buy
      		217,568,577 436 LSE
      10:53:09 0.359 1026019 O 0.35 0.36 Buy
      		216,068,577 435 LSE
      10:52:35 0.355 139721 O 0.35 0.355 Buy
      		215,042,558 434 LSE
      10:50:17 0.355 139721 O 0.35 0.355 Buy
      		214,902,837 433 LSE
      10:50:12 0.355 283381 O 0.35 0.355 Buy
      		214,763,116 432 LSE
      10:49:28 0.355 543336 O 0.35 0.355 Buy
      		214,479,735 431 LSE
      10:48:39 0.355 500000 O 0.35 0.355 Buy
      		213,936,399 430 LSE
      10:48:34 0.355 500000 O 0.35 0.355 Buy
      		213,436,399 429 LSE
      10:47:02 0.354 500000 O 0.35 0.355 Buy
      		212,936,399 428 LSE
      10:45:46 0.354 429205 O 0.35 0.36 Sell
      		212,436,399 427 LSE
      10:45:37 0.354 1414111 O 0.35 0.36 Sell
      		212,007,194 426 LSE
      10:43:34 0.356 575115 O 0.35 0.365 Sell
      		210,593,083 425 LSE
      10:40:33 0.354 560000 O 0.35 0.37 Sell
      		210,017,968 424 LSE
      10:40:26 0.361 100000 O 0.35 0.37 Buy
      		209,457,968 423 LSE
      10:40:11 0.35 20571 O 0.35 0.37 Sell
      		209,357,968 422 LSE
      10:40:11 0.37 20571 O 0.35 0.37 Buy
      		209,337,397 421 LSE
      10:40:11 0.37 4970 O 0.35 0.37 Buy
      		209,316,826 420 LSE
      10:40:11 0.37 2956 O 0.35 0.37 Buy
      		209,311,856 419 LSE
      10:40:11 0.35 7927 O 0.35 0.37 Sell
      		209,308,900 418 LSE
      10:40:08 0.36 334442 O 0.36 0.37 Sell
      		209,300,973 417 LSE
      10:29:19 0.361 278612 O 0.36 0.37 Sell
      		208,966,531 416 LSE
      10:27:06 0.361 417045 O 0.36 0.37 Sell
      		208,687,919 415 LSE
      10:22:47 0.362 1106195 O 0.36 0.37 Sell
      		208,270,874 414 LSE
      10:20:36 0.366 39368 O 0.36 0.37 Buy
      		207,164,679 413 LSE
      10:15:51 0.366 140000 O 0.36 0.37 Buy
      		207,125,311 412 LSE
      10:15:39 0.366 1138785 O 0.36 0.37 Buy
      		206,985,311 411 LSE
      10:13:26 0.366 532060 O 0.36 0.37 Buy
      		205,846,526 410 LSE
      10:10:00 0.352 5000000 O 0.36 0.37 Sell
      		205,314,466 409 LSE
      10:09:52 0.367 45000 O 0.36 0.37 Buy
      		200,314,466 408 LSE
      10:08:40 0.357 5000000 O 0.36 0.37 Sell
      		200,269,466 407 LSE
      10:07:43 0.367 11024 O 0.36 0.37 Buy
      		195,269,466 406 LSE
      10:06:42 0.361 144000 O 0.36 0.37 Sell
      		195,258,442 405 LSE
      10:06:40 0.369 270068 O 0.36 0.37 Buy
      		195,114,442 404 LSE
      10:03:13 0.364 600000 O 0.36 0.37 Sell
      		194,844,374 403 LSE
      09:59:54 0.364 358338 O 0.36 0.37 Sell
      		194,244,374 402 LSE
      09:59:19 0.364 263533 O 0.36 0.37 Sell
      		193,886,036 401 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock