Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 348,766.69 |
|
|||||
| News | - | ||||||
| Day High | 0.844 | Low High |
|||||
| Day Low | 0.783 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 849,426,562 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018 | 2.28% | 0.806 | 0.804 | 0.806 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.789 | 0.844 | 0.783 | 0.788 | 0.349 - 1.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:47:22 | 24.81 | 0.806 | USD |
Mina News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/16/2024 | 8:13 | IHNW | FeaturedCannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology |
| 5/16/2024 | 21:00 | NEWSBTC | Major Success For Chainlink: US Banks’ Pilot Program Propels.. |
| 5/16/2024 | 19:00 | NEWSBTC | End Of The Road For BNB After 200% Surge? Mounting.. |
| 5/16/2024 | 03:40 | NEWSBTC | Most Important Bitcoin Indicator Nears Bullish Flip:.. |
| 5/15/2024 | 13:00 | NEWSBTC | Ethereum Bull Flag Breakout: ATH On The Horizon As Major.. |
| 5/15/2024 | 06:00 | Cointelegraph | Bitget Wallet launches $10M ecosystem fund alongside Onchain.. |
| 5/14/2024 | 21:00 | NEWSBTC | Bitcoin Price Linked To Binance Vs Coinbase Battle, Quant.. |
| 5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MINAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.831 | 0.847 | 0.720 | 972,255.18 | -0.025 | -3.01% |
| 1 Month | 0.787 | 0.972 | 0.720 | 1,067,066.40 | 0.019 | 2.41% |
| 3 Months | 1.26 | 1.73 | 0.620 | 2,300,787.92 | -0.454 | -36.03% |
| 6 Months | 0.599 | 1.73 | 0.576 | 3,322,025.25 | 0.207 | 34.56% |
| 1 Year | 0.566 | 1.73 | 0.349 | 2,114,626.84 | 0.240 | 42.40% |
| 3 Years | 3.03 | 6.55 | 0.349 | 1,482,223.05 | -2.23 | -73.43% |
| 5 Years | 3.03 | 6.55 | 0.349 | 1,482,223.05 | -2.23 | -73.43% |
