ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.00
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.35
      -1.17%
      Bitcoin
      64,862.67
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:47 0.359 554598 O 0.35 0.36 Buy
      		206,430,180 401 LSE
      10:01:15 0.35 4285 O 0.35 0.36 Sell
      		205,875,582 400 LSE
      10:01:15 0.36 7983 O 0.35 0.36 Buy
      		205,871,297 399 LSE
      10:01:15 0.35 1698 O 0.35 0.36 Sell
      		205,863,314 398 LSE
      10:01:15 0.35 2000 O 0.35 0.36 Sell
      		205,861,616 397 LSE
      10:01:00 0.359 1360445 O 0.345 0.36 Buy
      		205,859,616 396 LSE
      09:58:11 0.359 186910 O 0.345 0.36 Buy
      		204,499,171 395 LSE
      09:54:56 0.359 443593 O 0.345 0.36 Buy
      		204,312,261 394 LSE
      09:48:55 0.351 100000 O 0.345 0.36 Sell
      		203,868,668 393 LSE
      09:48:06 0.351 100795 O 0.345 0.36 Sell
      		203,768,668 392 LSE
      09:46:12 0.356 841751 O 0.345 0.36 Buy
      		203,667,873 391 LSE
      09:43:21 0.356 69163 O 0.345 0.36 Buy
      		202,826,122 390 LSE
      09:41:58 0.35 375000 O 0.345 0.36 Sell
      		202,756,959 389 LSE
      09:39:26 0.356 278914 O 0.345 0.36 Buy
      		202,381,959 388 LSE
      09:38:52 0.356 279385 O 0.345 0.36 Buy
      		202,103,045 387 LSE
      09:38:42 0.356 278835 O 0.345 0.36 Buy
      		201,823,660 386 LSE
      09:38:33 0.356 500000 O 0.345 0.36 Buy
      		201,544,825 385 LSE
      09:38:30 0.356 700000 O 0.345 0.36 Buy
      		201,044,825 384 LSE
      09:38:28 0.356 150000 O 0.345 0.36 Buy
      		200,344,825 383 LSE
      09:37:09 0.35 243612 O 0.345 0.36 Sell
      		200,194,825 382 LSE
      09:36:52 0.356 332131 O 0.345 0.36 Buy
      		199,951,213 381 LSE
      09:35:25 0.356 209259 O 0.345 0.36 Buy
      		199,619,082 380 LSE
      09:34:58 0.357 500000 O 0.345 0.36 Buy
      		199,409,823 379 LSE
      09:34:45 0.351 572345 O 0.345 0.36 Sell
      		198,909,823 378 LSE
      09:34:35 0.36 1255 O 0.345 0.36 Buy
      		198,337,478 377 LSE
      09:34:28 0.357 309257 O 0.34 0.36 Buy
      		198,336,223 376 LSE
      09:33:46 0.357 558557 O 0.34 0.36 Buy
      		198,026,966 375 LSE
      09:33:32 0.34 1255 O 0.34 0.36 Sell
      		197,468,409 374 LSE
      09:32:45 0.358 407544 O 0.34 0.36 Buy
      		197,467,154 373 LSE
      09:32:22 0.354 400000 O 0.34 0.36 Buy
      		197,059,610 372 LSE
      09:32:22 0.354 420540 O 0.34 0.36 Buy
      		196,659,610 371 LSE
      09:32:19 0.354 456646 O 0.34 0.36 Buy
      		196,239,070 370 LSE
      09:32:17 0.354 185211 O 0.34 0.36 Buy
      		195,782,424 369 LSE
      09:32:01 0.354 1706499 O 0.34 0.36 Buy
      		195,597,213 368 LSE
      09:31:09 0.35 1045956 O 0.34 0.35 Buy
      		193,890,714 367 LSE
      09:29:31 0.343 1412979 O 0.34 0.35 Sell
      		192,844,758 366 LSE
      09:28:35 0.35 5000 O 0.34 0.35 Buy
      		191,431,779 365 LSE
      09:28:35 0.35 500 O 0.34 0.35 Buy
      		191,426,779 364 LSE
      09:28:34 0.35 597287 O 0.34 0.35 Buy
      		191,426,279 363 LSE
      09:28:27 0.35 570754 O 0.34 0.35 Buy
      		190,828,992 362 LSE
      09:27:54 0.349 1948424 O 0.34 0.35 Buy
      		190,258,238 361 LSE
      09:27:51 0.34 5000 O 0.34 0.35 Sell
      		188,309,814 360 LSE
      09:27:51 0.34 500 O 0.34 0.35 Sell
      		188,304,814 359 LSE
      09:27:41 0.349 300000 O 0.335 0.35 Buy
      		188,304,314 358 LSE
      09:27:40 0.349 1431662 O 0.335 0.35 Buy
      		188,004,314 357 LSE
      09:25:59 0.349 59057 O 0.335 0.35 Buy
      		186,572,652 356 LSE
      09:23:04 0.348 1148419 O 0.335 0.35 Buy
      		186,513,595 355 LSE
      09:22:44 0.346 1444075 O 0.335 0.35 Buy
      		185,365,176 354 LSE
      09:21:15 0.346 207375 O 0.335 0.35 Buy
      		183,921,101 353 LSE
      09:20:50 0.344 1991863 O 0.335 0.35 Buy
      		183,713,726 352 LSE
      09:19:27 0.346 2500000 O 0.335 0.35 Buy
      		181,721,863 351 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock