ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.04%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,574.16
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:36 0.323 843496 O 0.32 0.34 Sell
      		13,476,008 51 LSE
      03:04:14 0.334 3874252 O 0.33 0.34 Sell
      		12,632,512 50 LSE
      03:03:50 0.35 285 O 0.33 0.34 Buy
      		8,758,260 49 LSE
      03:03:49 0.33 16393 O 0.33 0.34 Sell
      		8,757,975 48 LSE
      03:03:48 0.345 109 O 0.33 0.34 Buy
      		8,741,582 47 LSE
      03:03:46 0.345 15991 O 0.33 0.34 Buy
      		8,741,473 46 LSE
      03:03:45 0.35 71428 O 0.33 0.34 Buy
      		8,725,482 45 LSE
      03:03:40 0.34 555 O 0.33 0.34 Buy
      		8,654,054 44 LSE
      03:03:39 0.35 3317 O 0.33 0.34 Buy
      		8,653,499 43 LSE
      03:03:39 0.34 3658 O 0.33 0.34 Buy
      		8,650,182 42 LSE
      03:03:39 0.35 1563 O 0.33 0.34 Buy
      		8,646,524 41 LSE
      03:03:35 0.35 36630 O 0.33 0.34 Buy
      		8,644,961 40 LSE
      03:03:35 0.34 3516 O 0.33 0.34 Buy
      		8,608,331 39 LSE
      03:03:35 0.35 950 O 0.33 0.34 Buy
      		8,604,815 38 LSE
      03:03:31 0.35 794 O 0.33 0.34 Buy
      		8,603,865 37 LSE
      03:03:31 0.35 857 O 0.33 0.34 Buy
      		8,603,071 36 LSE
      03:03:31 0.345 292 O 0.33 0.34 Buy
      		8,602,214 35 LSE
      03:03:27 0.34 3487 O 0.33 0.34 Buy
      		8,601,922 34 LSE
      03:03:27 0.34 6823 O 0.33 0.34 Buy
      		8,598,435 33 LSE
      03:03:25 0.35 571 O 0.33 0.34 Buy
      		8,591,612 32 LSE
      03:03:22 0.34 882 O 0.33 0.34 Buy
      		8,591,041 31 LSE
      03:03:22 0.35 17648 O 0.33 0.34 Buy
      		8,590,159 30 LSE
      03:03:22 0.34 578 O 0.33 0.34 Buy
      		8,572,511 29 LSE
      03:03:18 0.34 1475 O 0.33 0.34 Buy
      		8,571,933 28 LSE
      03:03:18 0.35 7142 O 0.33 0.34 Buy
      		8,570,458 27 LSE
      03:03:17 0.34 4236 O 0.33 0.34 Buy
      		8,563,316 26 LSE
      03:03:14 0.34 2000 O 0.33 0.34 Buy
      		8,559,080 25 LSE
      03:03:14 0.34 16500 O 0.33 0.34 Buy
      		8,557,080 24 LSE
      03:03:14 0.35 1500 O 0.33 0.34 Buy
      		8,540,580 23 LSE
      03:03:08 0.35 6702 O 0.33 0.34 Buy
      		8,539,080 22 LSE
      03:03:08 0.35 28571 O 0.33 0.34 Buy
      		8,532,378 21 LSE
      03:03:06 0.338 175588 O 0.33 0.34 Buy
      		8,503,807 20 LSE
      03:03:00 0.323 1364546 O 0.33 0.34 Sell
      		8,328,219 19 LSE
      03:02:58 0.331 325000 O 0.33 0.34 Sell
      		6,963,673 18 LSE
      03:02:55 0.331 606761 O 0.33 0.34 Sell
      		6,638,673 17 LSE
      03:02:55 0.35 16000 O 0.33 0.34 Buy
      		6,031,912 16 LSE
      03:02:54 0.34 5322 O 0.33 0.34 Buy
      		6,015,912 15 LSE
      03:02:47 0.33 103536 O 0.33 0.34 Sell
      		6,010,590 14 LSE
      03:02:41 0.331 1513445 O 0.33 0.34 Sell
      		5,907,054 13 LSE
      03:02:39 0.331 785660 O 0.33 0.34 Sell
      		4,393,609 12 LSE
      03:02:33 0.34 292944 O 0.33 0.345 Buy
      		3,607,949 11 LSE
      03:02:21 0.34 292367 O 0.34 0.345 Sell
      		3,315,005 10 LSE
      03:01:18 0.341 295347 O 0.34 0.35 Sell
      		3,022,638 9 LSE
      03:01:00 0.34 140378 O 0.34 0.35 Sell
      		2,727,291 8 LSE
      03:00:28 0.341 296388 O 0.34 0.35 Sell
      		2,586,913 7 LSE
      03:00:14 0.341 526315 O 0.34 0.35 Sell
      		2,290,525 6 LSE
      03:00:14 0.34 78833 O 0.34 0.35 Sell
      		1,764,210 5 LSE
      03:00:11 0.35 284655 O 0.34 0.35 Buy
      		1,685,377 4 LSE
      03:00:11 0.35 294 O 0.34 0.35 Buy
      		1,400,722 3 LSE
      03:00:10 0.35 428 O 0.34 0.35 Buy
      		1,400,428 2 LSE
      03:00:08 0.341 1400000 O 0.34 0.35 Sell
      		1,400,000 1 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      NYSE
      COF
      Capital One Financial
      LSE
      CCMR
      Rqfii Mm Etf
      LSE
      G500
      Ivz S&p Gbp Hdg
      NASDAQ
      OSIS
      OSI Systems
      TSX
      LSPD
      Lightspeed Commerce
      NASDAQ
      SABR
      Sabre
      Delayed Upgrade Clock