1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Sabre Corporation (SABR)
  7. Quote


Sabre Stock Price

-0.2601 (-3.1%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 8,983,579
Bid Price 8.04
Ask Price 8.12
News (2)
Day High 8.42


52 Week Range


Day Low 7.99
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabre Corporation SABR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2601 -3.1% 8.1199 18:59:57
Open Price Low Price High Price Close Price Prev Close
8.41 7.99 8.42 8.10 8.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41,643 8,983,579 $ 8.21 $ 73,757,986 - 7.05 - 16.88
Last Trade Time Type Quantity Stock Price Currency
19:12:32 40 $ 8.05 USD


Draw Mode:

Sabre Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.63B 323.44M 320.62M $ 1.33B $ -919.60M -4.42 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.14 - -57.80k 1.60%

more financials information »

Sabre News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SABR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.468.527.057.8112,280,0470.65998.85%
1 Month9.5410.437.058.597,834,228-1.42-14.89%
3 Months11.2012.657.0510.167,077,298-3.08-27.5%
6 Months14.5014.657.0510.976,467,715-6.38-44.0%
1 Year11.7516.887.0512.347,219,952-3.63-30.89%
3 Years26.1526.403.3011.605,573,885-18.03-68.95%
5 Years25.5727.353.3014.194,417,713-17.45-68.24%

Sabre Description

Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019). The travel solutions segment represented 88% of total 2020 revenue, which was split evenly between distribution and airline IT solutions revenue. The company also has a growing hotel IT solutions division (12% of revenue). Transaction fees, which are tied to volume and not price, account for the bulk of revenue and profits.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.