Volume | 53 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sabre Corporation | SABR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.57 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 53 | - | 1.81 - 5.765 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:09:53 | 3 | $ 2.51 | USD |
Sabre Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
975.27M | 379.48M | - | 2.91B | -541.87M | -1.43 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sabre News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SABR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.73 | 2.47 | 2.59 | 5,122,083 | -0.13 | -4.81% |
1 Month | 2.32 | 2.795 | 2.20 | 2.56 | 5,730,963 | 0.25 | 10.78% |
3 Months | 4.53 | 4.60 | 1.81 | 2.79 | 6,071,516 | -1.96 | -43.27% |
6 Months | 3.91 | 4.68 | 1.81 | 3.33 | 5,369,621 | -1.34 | -34.27% |
1 Year | 3.91 | 5.765 | 1.81 | 3.73 | 6,063,790 | -1.34 | -34.27% |
3 Years | 14.84 | 16.05 | 1.81 | 7.10 | 6,739,085 | -12.27 | -82.68% |
5 Years | 21.77 | 25.44 | 1.81 | 8.50 | 6,390,681 | -19.20 | -88.19% |
Sabre Description
Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. |