ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,542.80
      -3.55%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,794.08
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:52 1100.25 29 AT 1100.25 1100.42 Sell
      		7,204 251 LSE
      10:46:18 1100.68 100 AT 1100.68 1100.84 Sell
      		7,175 250 LSE
      10:46:03 1101.12 1 AT 1100.83 1101.12 Buy
      		7,075 249 LSE
      10:45:56 1100.92 1 AT 1100.71 1100.92 Buy
      		7,074 248 LSE
      10:44:34 1101.04 1 O 1100.74 1101.04 Buy
      		7,073 247 LSE
      10:44:29 1101.08 2 O 1100.78 1101.06 Buy
      		7,072 246 LSE
      10:44:28 1101.0 1 AT 1101.0 1101.11 Sell
      		7,070 245 LSE
      10:42:06 1101.74 13 AT 1101.62 1101.74 Buy
      		7,069 244 LSE
      10:41:38 1101.27 13 AT 1101.18 1101.27 Buy
      		7,056 243 LSE
      10:39:59 1101.53 1 O 1101.26 1101.53 Buy
      		7,043 242 LSE
      10:38:45 1102.02 1 O 1101.74 1102.02 Buy
      		7,042 241 LSE
      10:38:42 1101.84 13 AT 1101.75 1101.84 Buy
      		7,041 240 LSE
      10:36:54 1101.99 1 O 1101.67 1101.97 Buy
      		7,028 239 LSE
      10:36:14 1102.672 56 O 1102.33 1102.85 Buy
      		7,027 238 LSE
      10:35:37 1103.25 13 AT 1103.14 1103.25 Buy
      		6,971 237 LSE
      10:35:36 1103.17 13 AT 1103.05 1103.17 Buy
      		6,958 236 LSE
      10:35:22 1102.84 12 AT 1102.69 1102.84 Buy
      		6,945 235 LSE
      10:34:44 1103.297 89 O 1102.33 1103.09 Buy
      		6,933 234 LSE
      10:33:58 1102.706 12 O 1102.52 1104.2 Sell
      		6,844 233 LSE
      10:33:48 1102.79 18 AT 1102.56 1102.79 Buy
      		6,832 232 LSE
      10:32:33 1103.0 9 AT 1103.0 1103.27 Sell
      		6,814 231 LSE
      10:31:33 1104.49 1 AT 1103.46 1104.49 Buy
      		6,805 230 LSE
      10:30:59 1103.18 16 AT 1102.87 1103.18 Buy
      		6,804 229 LSE
      10:30:31 1103.0 9 AT 1103.0 1103.15 Sell
      		6,788 228 LSE
      10:29:22 1103.3 7 AT 1103.21 1103.3 Buy
      		6,779 227 LSE
      10:28:25 1103.66 59 O 1103.97 1104.18 Sell
      		6,772 226 LSE
      10:28:13 1103.75 170 AT 1103.58 1103.75 Buy
      		6,713 225 LSE
      10:28:00 1103.23 16 AT 1103.17 1103.23 Buy
      		6,543 224 LSE
      10:27:43 1102.83 15 AT 1102.75 1102.83 Buy
      		6,527 223 LSE
      10:27:22 1102.56 170 AT 1102.56 1102.75 Sell
      		6,512 222 LSE
      10:27:22 1102.59 19 AT 1102.51 1102.59 Buy
      		6,342 221 LSE
      10:22:48 1103.35 87 AT 1103.23 1103.35 Buy
      		6,323 220 LSE
      10:21:24 1102.6 2 AT 1102.01 1102.6 Buy
      		6,236 219 LSE
      10:21:13 1102.5 1 AT 1102.08 1102.5 Buy
      		6,234 218 LSE
      10:20:59 1102.55 22 AT 1102.42 1102.55 Buy
      		6,233 217 LSE
      10:20:04 1102.78 18 AT 1102.61 1102.78 Buy
      		6,211 216 LSE
      10:19:15 1103.13 1 AT 1103.13 1103.36 Sell
      		6,193 215 LSE
      10:18:00 1103.02 1 O 1102.57 1103.02 Buy
      		6,192 214 LSE
      10:17:54 1103.04 18 AT 1102.85 1103.04 Buy
      		6,191 213 LSE
      10:17:48 1102.79 171 AT 1102.79 1102.96 Sell
      		6,173 212 LSE
      10:16:40 1102.92 22 AT 1102.9 1102.92 Buy
      		6,002 211 LSE
      10:16:10 1102.6 13 AT 1102.5 1102.6 Buy
      		5,980 210 LSE
      10:15:48 1102.43 22 AT 1102.32 1102.43 Buy
      		5,967 209 LSE
      10:14:42 1102.96 170 AT 1102.52 1102.96 Buy
      		5,945 208 LSE
      10:14:34 1102.76 1 AT 1102.47 1102.76 Buy
      		5,775 207 LSE
      10:14:05 1102.71 21 AT 1102.39 1102.71 Buy
      		5,774 206 LSE
      10:14:05 1102.39 3 AT 1102.39 1102.71 Sell
      		5,753 205 LSE
      10:14:05 1102.39 2 AT 1102.39 1102.71 Sell
      		5,750 204 LSE
      10:14:05 1102.63 9 AT 1102.39 1102.63 Buy
      		5,748 203 LSE
      10:10:20 1104.55 66 AT 1104.55 1104.74 Sell
      		5,739 202 LSE
      10:08:35 1104.28 66 AT 1104.28 1104.6 Sell
      		5,673 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      RNO
      Renold
      Delayed Upgrade Clock