ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,564.40
      -3.44%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.755
      -0.02%
      Bitcoin
      65,811.09
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:01 1117.07 30 O 1116.84 1117.09 Buy
      		1,205 51 LSE
      03:45:16 1117.32 46 AT 1117.12 1117.32 Buy
      		1,175 50 LSE
      03:44:38 1117.2 2 AT 1117.2 1117.25 Sell
      		1,129 49 LSE
      03:43:38 1117.47 46 AT 1117.3 1117.47 Buy
      		1,127 48 LSE
      03:42:27 1117.63 46 AT 1117.4 1117.63 Buy
      		1,081 47 LSE
      03:40:48 1117.87 1 AT 1117.6 1117.87 Buy
      		1,035 46 LSE
      03:40:05 1117.88 46 AT 1117.65 1117.88 Buy
      		1,034 45 LSE
      03:36:03 1117.3 10 AT 1117.3 1117.31 Sell
      		988 44 LSE
      03:32:34 1117.27 1 AT 1117.07 1117.27 Buy
      		978 43 LSE
      03:32:34 1117.27 38 AT 1117.07 1117.27 Buy
      		977 42 LSE
      03:32:20 1117.26 90 AT 1117.21 1117.26 Buy
      		939 41 LSE
      03:30:26 1117.1 1 AT 1116.84 1117.1 Buy
      		849 40 LSE
      03:26:00 1116.961 10 O 1116.95 1117.14 Sell
      		848 39 LSE
      03:20:24 1117.19 1 O 1117.0 1117.19 Buy
      		838 38 LSE
      03:19:07 1117.37 70 AT 1117.18 1117.37 Buy
      		837 37 LSE
      03:12:13 1116.75 1 AT 1116.61 1116.75 Buy
      		767 36 LSE
      03:09:19 1116.71 3 AT 1116.5 1116.71 Buy
      		766 35 LSE
      03:09:18 1116.77 1 AT 1116.5 1116.77 Buy
      		763 34 LSE
      03:05:38 1116.77 37 AT 1116.48 1116.77 Buy
      		762 33 LSE
      03:05:37 1116.78 1 O 1116.48 1116.77 Buy
      		725 32 LSE
      03:05:33 1116.84 1 AT 1116.48 1116.84 Buy
      		724 31 LSE
      03:05:14 1116.57 11 O 1116.25 1116.63 Buy
      		723 30 LSE
      03:05:00 1116.5 18 AT 1116.09 1116.5 Buy
      		712 29 LSE
      03:03:25 1115.93 9 O 1115.56 1115.93 Buy
      		694 28 LSE
      03:01:54 1116.27 4 O 1115.47 1115.83 Buy
      		685 27 LSE
      03:01:54 1116.27 1 O 1115.47 1115.83 Buy
      		681 26 LSE
      03:01:51 1116.11 1 O 1115.63 1115.95 Buy
      		680 25 LSE
      03:01:41 1116.07 1 AT 1115.75 1116.07 Buy
      		679 24 LSE
      03:01:35 1116.2 1 O 1115.69 1116.05 Buy
      		678 23 LSE
      03:01:14 1115.8 20 O 1115.08 1116.15 Buy
      		677 22 LSE
      03:01:04 1115.83 1 AT 1115.83 1116.12 Sell
      		657 21 LSE
      03:01:03 1116.16 1 AT 1115.83 1116.16 Buy
      		656 20 LSE
      03:01:02 1116.12 1 AT 1115.83 1116.12 Buy
      		655 19 LSE
      03:01:01 1116.12 1 AT 1115.83 1116.12 Buy
      		654 18 LSE
      03:01:01 1116.14 1 AT 1115.83 1116.14 Buy
      		653 17 LSE
      03:01:00 1116.22 1 AT 1115.83 1116.22 Buy
      		652 16 LSE
      03:01:00 1116.23 1 AT 1115.83 1116.23 Buy
      		651 15 LSE
      03:01:00 1116.23 1 AT 1115.83 1116.23 Buy
      		650 14 LSE
      03:01:00 1116.17 1 AT 1115.83 1116.17 Buy
      		649 13 LSE
      03:01:00 1116.17 1 AT 1115.83 1116.17 Buy
      		648 12 LSE
      03:01:00 1116.17 1 AT 1115.83 1116.17 Buy
      		647 11 LSE
      03:00:55 1115.83 1 AT 1115.83 1116.19 Sell
      		646 10 LSE
      03:00:52 1115.83 11 AT 1115.83 1116.2 Sell
      		645 9 LSE
      03:00:51 1115.83 2 AT 1115.83 1116.2 Sell
      		634 8 LSE
      03:00:32 86615.0 4 O 1115.89 1116.21 Buy
      		632 7 LSE
      03:00:18 1116.0 6 AT 1116.0 1116.17 Sell
      		628 6 LSE
      03:00:06 1116.47 1 O 1116.09 1116.44 Buy
      		622 5 LSE
      03:00:04 1116.47 3 O 1116.09 1116.43 Buy
      		621 4 LSE
      03:00:03 1116.18 155 UT 1100.0 1170.0
      		618 3 LSE
      02:49:54 1127.645 75 O 1100.0 1170.0
      		463 2 LSE
      02:49:31 1127.645 388 O 1100.0 1170.0
      		388 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      UC8MSH
      Unicredit Bank
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock