ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,562.40
      -3.45%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.755
      -0.02%
      Bitcoin
      65,811.09
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:17 1109.39 1 AT 1109.39 1110.3 Sell
      		4,092 151 LSE
      08:48:17 1110.0 45 AT 1110.0 1110.3 Sell
      		4,091 150 LSE
      08:44:38 1111.17 2 AT 1110.78 1111.17 Buy
      		4,046 149 LSE
      08:44:38 1111.17 5 AT 1110.78 1111.17 Buy
      		4,044 148 LSE
      08:44:38 1111.18 2 AT 1111.18 1111.2 Sell
      		4,039 147 LSE
      08:44:37 1111.18 2 AT 1111.18 1111.2 Sell
      		4,037 146 LSE
      08:44:37 1111.18 3 AT 1111.18 1111.21 Sell
      		4,035 145 LSE
      08:44:37 1111.18 3 AT 1111.18 1111.23 Sell
      		4,032 144 LSE
      08:44:37 1111.18 3 AT 1111.18 1111.25 Sell
      		4,029 143 LSE
      08:44:37 1111.18 5 AT 1111.18 1111.27 Sell
      		4,026 142 LSE
      08:44:37 1111.18 5 AT 1111.18 1111.27 Sell
      		4,021 141 LSE
      08:44:37 1111.18 170 AT 1110.94 1111.18 Buy
      		4,016 140 LSE
      08:44:37 1111.17 100 AT 1110.94 1111.17 Buy
      		3,846 139 LSE
      08:42:55 1110.9 1 AT 1110.7 1110.9 Buy
      		3,746 138 LSE
      08:42:40 1110.897 350 O 1110.73 1110.97 Buy
      		3,745 137 LSE
      08:37:40 1110.6 74 AT 1110.6 1110.87 Sell
      		3,395 136 LSE
      08:37:39 1110.71 124 AT 1110.71 1111.07 Sell
      		3,321 135 LSE
      08:36:46 1110.76 2 O 1110.76 1111.0 Sell
      		3,197 134 LSE
      08:36:42 1110.98 2 O 1110.58 1110.94 Buy
      		3,195 133 LSE
      08:36:40 1111.0 45 AT 1111.0 1111.21 Sell
      		3,193 132 LSE
      08:35:18 1111.3 91 AT 1111.3 1111.43 Sell
      		3,148 131 LSE
      08:34:43 1111.65 103 AT 1111.62 1111.65 Buy
      		3,057 130 LSE
      08:33:17 1111.69 82 AT 1111.6 1111.69 Buy
      		2,954 129 LSE
      08:32:06 1112.27 40 AT 1112.1 1112.27 Buy
      		2,872 128 LSE
      08:30:10 1111.55 4 O 1111.57 1112.25 Sell
      		2,832 127 LSE
      08:30:10 1111.48 2 O 1111.51 1112.32 Sell
      		2,828 126 LSE
      08:30:01 1111.8 133 AT 1111.01 1111.8 Buy
      		2,826 125 LSE
      08:27:13 1112.22 66 AT 1112.22 1112.47 Sell
      		2,693 124 LSE
      08:26:58 1112.279 83 O 1112.2 1112.46 Sell
      		2,627 123 LSE
      08:26:20 1112.0 1 AT 1112.0 1112.48 Sell
      		2,544 122 LSE
      08:26:20 1112.3 9 AT 1112.3 1112.48 Sell
      		2,543 121 LSE
      08:19:28 1113.08 1 AT 1113.08 1113.43 Sell
      		2,534 120 LSE
      08:19:13 1112.97 1 AT 1112.97 1113.29 Sell
      		2,533 119 LSE
      08:19:13 1112.97 1 AT 1112.97 1113.29 Sell
      		2,532 118 LSE
      08:13:06 1113.63 13 AT 1113.38 1113.63 Buy
      		2,531 117 LSE
      08:11:38 1113.87 1 AT 1113.62 1113.87 Buy
      		2,518 116 LSE
      08:10:40 1114.0 2 AT 1114.0 1114.01 Sell
      		2,517 115 LSE
      07:55:06 1115.82 5 AT 1115.69 1115.82 Buy
      		2,515 114 LSE
      07:48:02 86322.0 19 O 1114.9 1115.21 Buy
      		2,510 113 LSE
      07:47:54 1115.04 100 AT 1114.83 1115.04 Buy
      		2,491 112 LSE
      07:47:43 1115.0 30 AT 1115.0 1115.14 Sell
      		2,391 111 LSE
      07:38:12 1115.37 2 AT 1115.09 1115.37 Buy
      		2,361 110 LSE
      07:34:37 1116.02 6 O 1115.72 1116.02 Buy
      		2,359 109 LSE
      07:24:24 1116.13 125 AT 1116.13 1116.32 Sell
      		2,353 108 LSE
      07:24:02 1116.0 125 AT 1116.0 1116.22 Sell
      		2,228 107 LSE
      07:05:25 1115.0 1 AT 1115.0 1115.05 Sell
      		2,103 106 LSE
      07:04:52 1115.26 1 AT 1115.0 1115.26 Buy
      		2,102 105 LSE
      06:52:37 1115.77 1 O 1115.52 1115.76 Buy
      		2,101 104 LSE
      06:50:37 1115.66 1 AT 1115.37 1115.66 Buy
      		2,100 103 LSE
      06:39:39 1116.36 2 AT 1116.36 1116.55 Sell
      		2,099 102 LSE
      06:32:32 1116.78 8 O 1116.61 1116.78 Buy
      		2,097 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      TRCH
      Torchlight Energy Resour...
      AMEX
      GLV
      Clough Global Dividend a...
      Delayed Upgrade Clock