Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:12 | 1095.803 | 18 | O | 1097.89 | 1098.08 | Sell | 8,412 | 310 | LSE | |
12:54:27 | 1093.865 | 20 | O | 1097.89 | 1098.08 | Sell | 8,394 | 309 | LSE | |
11:37:02 | 1098.6 | 23 | O | 1097.89 | 1098.08 | Buy | 8,374 | 308 | LSE | |
11:37:02 | 1098.6 | 23 | O | 1097.89 | 1098.08 | Buy | 8,351 | 307 | LSE | |
11:35:03 | 1098.11 | 108 | UT | 1097.89 | 1098.08 | Buy | 8,328 | 306 | LSE | |
11:29:27 | 1098.0 | 8 | AT | 1097.9 | 1098.0 | Buy | 8,220 | 305 | LSE | |
11:27:15 | 1097.71 | 1 | AT | 1097.58 | 1097.71 | Buy | 8,212 | 304 | LSE | |
11:24:53 | 1096.48 | 22 | AT | 1096.48 | 1096.76 | Sell | 8,211 | 303 | LSE | |
11:24:06 | 1097.3 | 1 | AT | 1097.08 | 1097.3 | Buy | 8,189 | 302 | LSE | |
11:23:58 | 1097.05 | 60 | AT | 1097.05 | 1097.48 | Sell | 8,188 | 301 | LSE | |
11:23:58 | 1097.24 | 65 | AT | 1097.24 | 1097.48 | Sell | 8,128 | 300 | LSE | |
11:23:39 | 1098.0 | 2 | O | 1097.39 | 1097.57 | Buy | 8,063 | 299 | LSE | |
11:23:14 | 1097.531 | 34 | O | 1097.37 | 1097.58 | Buy | 8,061 | 298 | LSE | |
11:22:44 | 1097.7 | 1 | AT | 1097.51 | 1097.7 | Buy | 8,027 | 297 | LSE | |
11:21:59 | 1098.007 | 80 | O | 1097.5 | 1098.05 | Buy | 8,026 | 296 | LSE | |
11:19:58 | 1098.022 | 150 | O | 1098.0 | 1098.18 | Sell | 7,946 | 295 | LSE | |
11:17:45 | 1097.98 | 7 | AT | 1097.86 | 1097.98 | Buy | 7,796 | 294 | LSE | |
11:17:03 | 1097.94 | 1 | AT | 1097.94 | 1098.14 | Sell | 7,789 | 293 | LSE | |
11:16:53 | 1097.88 | 23 | AT | 1097.88 | 1098.05 | Sell | 7,788 | 292 | LSE | |
11:16:23 | 1098.0 | 11 | AT | 1098.0 | 1098.26 | Sell | 7,765 | 291 | LSE | |
11:16:23 | 1098.0 | 2 | AT | 1098.0 | 1098.26 | Sell | 7,754 | 290 | LSE | |
11:16:16 | 1098.37 | 1 | AT | 1098.17 | 1098.37 | Buy | 7,752 | 289 | LSE | |
11:15:40 | 1098.49 | 1 | O | 1098.26 | 1098.49 | Buy | 7,751 | 288 | LSE | |
11:15:06 | 1098.38 | 1 | O | 1098.2 | 1098.6 | Sell | 7,750 | 287 | LSE | |
11:14:02 | 1098.59 | 4 | O | 1098.23 | 1098.59 | Buy | 7,749 | 286 | LSE | |
11:14:00 | 1098.66 | 5 | O | 1098.33 | 1098.66 | Buy | 7,745 | 285 | LSE | |
11:11:17 | 1098.62 | 4 | O | 1098.63 | 1098.84 | Sell | 7,740 | 284 | LSE | |
11:11:12 | 1098.83 | 5 | O | 1098.42 | 1098.83 | Buy | 7,736 | 283 | LSE | |
11:10:17 | 1099.6 | 300 | O | 1098.87 | 1099.16 | Buy | 7,731 | 282 | LSE | |
11:09:26 | 1098.91 | 1 | O | 1098.95 | 1099.47 | Sell | 7,431 | 281 | LSE | |
11:09:00 | 1099.19 | 1 | O | 1098.73 | 1099.18 | Buy | 7,430 | 280 | LSE | |
11:08:02 | 1098.55 | 4 | O | 1098.56 | 1098.92 | Sell | 7,429 | 279 | LSE | |
11:08:01 | 1098.61 | 2 | O | 1098.62 | 1098.92 | Sell | 7,425 | 278 | LSE | |
11:07:58 | 1098.85 | 65 | AT | 1098.85 | 1099.13 | Sell | 7,423 | 277 | LSE | |
11:07:39 | 1098.98 | 3 | O | 1098.98 | 1099.32 | Sell | 7,358 | 276 | LSE | |
11:07:39 | 1099.13 | 2 | O | 1098.96 | 1099.36 | Sell | 7,355 | 275 | LSE | |
11:07:30 | 1099.5 | 1 | AT | 1099.28 | 1099.5 | Buy | 7,353 | 274 | LSE | |
11:06:30 | 1099.25 | 5 | AT | 1099.25 | 1099.62 | Sell | 7,352 | 273 | LSE | |
11:05:43 | 1099.39 | 3 | O | 1099.12 | 1099.39 | Buy | 7,347 | 272 | LSE | |
11:05:12 | 1099.42 | 2 | O | 1099.46 | 1099.7 | Sell | 7,344 | 271 | LSE | |
11:05:12 | 1099.34 | 2 | O | 1099.44 | 1099.67 | Sell | 7,342 | 270 | LSE | |
11:05:10 | 1099.65 | 1 | AT | 1099.41 | 1099.65 | Buy | 7,340 | 269 | LSE | |
11:03:23 | 1099.9 | 3 | O | 1099.62 | 1099.9 | Buy | 7,339 | 268 | LSE | |
11:01:17 | 1100.62 | 10 | AT | 1100.52 | 1100.62 | Buy | 7,336 | 267 | LSE | |
11:00:08 | 1100.46 | 10 | AT | 1100.32 | 1100.46 | Buy | 7,326 | 266 | LSE | |
10:58:56 | 1100.32 | 1 | AT | 1100.07 | 1100.32 | Buy | 7,316 | 265 | LSE | |
10:58:16 | 1099.86 | 8 | AT | 1099.83 | 1099.86 | Buy | 7,315 | 264 | LSE | |
10:58:15 | 1099.77 | 1 | AT | 1099.77 | 1099.86 | Sell | 7,307 | 263 | LSE | |
10:56:48 | 1099.84 | 1 | AT | 1099.55 | 1099.84 | Buy | 7,306 | 262 | LSE | |
10:55:25 | 1099.56 | 6 | AT | 1099.18 | 1099.56 | Buy | 7,305 | 261 | LSE | |
10:54:05 | 1099.38 | 10 | AT | 1099.27 | 1099.38 | Buy | 7,299 | 260 | LSE | |
10:53:01 | 1099.65 | 3 | AT | 1099.42 | 1099.65 | Buy | 7,289 | 259 | LSE | |
10:49:20 | 1099.62 | 50 | AT | 1099.62 | 1099.86 | Sell | 7,286 | 258 | LSE | |
10:48:26 | 1099.97 | 1 | O | 1099.71 | 1100.02 | Buy | 7,236 | 257 | LSE | |
10:48:05 | 1099.93 | 5 | AT | 1099.93 | 1101.34 | Sell | 7,235 | 256 | LSE | |
10:48:05 | 1100.0 | 1 | AT | 1100.0 | 1101.34 | Sell | 7,230 | 255 | LSE | |
10:48:05 | 1100.0 | 2 | AT | 1100.0 | 1101.34 | Sell | 7,229 | 254 | LSE | |
10:48:05 | 1100.0 | 15 | AT | 1100.0 | 1101.34 | Sell | 7,227 | 253 | LSE | |
10:47:53 | 1100.25 | 8 | AT | 1100.25 | 1100.36 | Sell | 7,212 | 252 | LSE | |
10:47:52 | 1100.25 | 29 | AT | 1100.25 | 1100.42 | Sell | 7,204 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.