ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,550.00
      -3.51%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,800.61
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:14:12 1095.803 18 O 1097.89 1098.08 Sell
      		8,412 310 LSE
      12:54:27 1093.865 20 O 1097.89 1098.08 Sell
      		8,394 309 LSE
      11:37:02 1098.6 23 O 1097.89 1098.08 Buy
      		8,374 308 LSE
      11:37:02 1098.6 23 O 1097.89 1098.08 Buy
      		8,351 307 LSE
      11:35:03 1098.11 108 UT 1097.89 1098.08 Buy
      		8,328 306 LSE
      11:29:27 1098.0 8 AT 1097.9 1098.0 Buy
      		8,220 305 LSE
      11:27:15 1097.71 1 AT 1097.58 1097.71 Buy
      		8,212 304 LSE
      11:24:53 1096.48 22 AT 1096.48 1096.76 Sell
      		8,211 303 LSE
      11:24:06 1097.3 1 AT 1097.08 1097.3 Buy
      		8,189 302 LSE
      11:23:58 1097.05 60 AT 1097.05 1097.48 Sell
      		8,188 301 LSE
      11:23:58 1097.24 65 AT 1097.24 1097.48 Sell
      		8,128 300 LSE
      11:23:39 1098.0 2 O 1097.39 1097.57 Buy
      		8,063 299 LSE
      11:23:14 1097.531 34 O 1097.37 1097.58 Buy
      		8,061 298 LSE
      11:22:44 1097.7 1 AT 1097.51 1097.7 Buy
      		8,027 297 LSE
      11:21:59 1098.007 80 O 1097.5 1098.05 Buy
      		8,026 296 LSE
      11:19:58 1098.022 150 O 1098.0 1098.18 Sell
      		7,946 295 LSE
      11:17:45 1097.98 7 AT 1097.86 1097.98 Buy
      		7,796 294 LSE
      11:17:03 1097.94 1 AT 1097.94 1098.14 Sell
      		7,789 293 LSE
      11:16:53 1097.88 23 AT 1097.88 1098.05 Sell
      		7,788 292 LSE
      11:16:23 1098.0 11 AT 1098.0 1098.26 Sell
      		7,765 291 LSE
      11:16:23 1098.0 2 AT 1098.0 1098.26 Sell
      		7,754 290 LSE
      11:16:16 1098.37 1 AT 1098.17 1098.37 Buy
      		7,752 289 LSE
      11:15:40 1098.49 1 O 1098.26 1098.49 Buy
      		7,751 288 LSE
      11:15:06 1098.38 1 O 1098.2 1098.6 Sell
      		7,750 287 LSE
      11:14:02 1098.59 4 O 1098.23 1098.59 Buy
      		7,749 286 LSE
      11:14:00 1098.66 5 O 1098.33 1098.66 Buy
      		7,745 285 LSE
      11:11:17 1098.62 4 O 1098.63 1098.84 Sell
      		7,740 284 LSE
      11:11:12 1098.83 5 O 1098.42 1098.83 Buy
      		7,736 283 LSE
      11:10:17 1099.6 300 O 1098.87 1099.16 Buy
      		7,731 282 LSE
      11:09:26 1098.91 1 O 1098.95 1099.47 Sell
      		7,431 281 LSE
      11:09:00 1099.19 1 O 1098.73 1099.18 Buy
      		7,430 280 LSE
      11:08:02 1098.55 4 O 1098.56 1098.92 Sell
      		7,429 279 LSE
      11:08:01 1098.61 2 O 1098.62 1098.92 Sell
      		7,425 278 LSE
      11:07:58 1098.85 65 AT 1098.85 1099.13 Sell
      		7,423 277 LSE
      11:07:39 1098.98 3 O 1098.98 1099.32 Sell
      		7,358 276 LSE
      11:07:39 1099.13 2 O 1098.96 1099.36 Sell
      		7,355 275 LSE
      11:07:30 1099.5 1 AT 1099.28 1099.5 Buy
      		7,353 274 LSE
      11:06:30 1099.25 5 AT 1099.25 1099.62 Sell
      		7,352 273 LSE
      11:05:43 1099.39 3 O 1099.12 1099.39 Buy
      		7,347 272 LSE
      11:05:12 1099.42 2 O 1099.46 1099.7 Sell
      		7,344 271 LSE
      11:05:12 1099.34 2 O 1099.44 1099.67 Sell
      		7,342 270 LSE
      11:05:10 1099.65 1 AT 1099.41 1099.65 Buy
      		7,340 269 LSE
      11:03:23 1099.9 3 O 1099.62 1099.9 Buy
      		7,339 268 LSE
      11:01:17 1100.62 10 AT 1100.52 1100.62 Buy
      		7,336 267 LSE
      11:00:08 1100.46 10 AT 1100.32 1100.46 Buy
      		7,326 266 LSE
      10:58:56 1100.32 1 AT 1100.07 1100.32 Buy
      		7,316 265 LSE
      10:58:16 1099.86 8 AT 1099.83 1099.86 Buy
      		7,315 264 LSE
      10:58:15 1099.77 1 AT 1099.77 1099.86 Sell
      		7,307 263 LSE
      10:56:48 1099.84 1 AT 1099.55 1099.84 Buy
      		7,306 262 LSE
      10:55:25 1099.56 6 AT 1099.18 1099.56 Buy
      		7,305 261 LSE
      10:54:05 1099.38 10 AT 1099.27 1099.38 Buy
      		7,299 260 LSE
      10:53:01 1099.65 3 AT 1099.42 1099.65 Buy
      		7,289 259 LSE
      10:49:20 1099.62 50 AT 1099.62 1099.86 Sell
      		7,286 258 LSE
      10:48:26 1099.97 1 O 1099.71 1100.02 Buy
      		7,236 257 LSE
      10:48:05 1099.93 5 AT 1099.93 1101.34 Sell
      		7,235 256 LSE
      10:48:05 1100.0 1 AT 1100.0 1101.34 Sell
      		7,230 255 LSE
      10:48:05 1100.0 2 AT 1100.0 1101.34 Sell
      		7,229 254 LSE
      10:48:05 1100.0 15 AT 1100.0 1101.34 Sell
      		7,227 253 LSE
      10:47:53 1100.25 8 AT 1100.25 1100.36 Sell
      		7,212 252 LSE
      10:47:52 1100.25 29 AT 1100.25 1100.42 Sell
      		7,204 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      AMEX
      CWB
      SPDR Bloomberg Convertib...
      Delayed Upgrade Clock