ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,532.80
      -3.60%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      65,832.68
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:35 1104.28 66 AT 1104.28 1104.6 Sell
      		5,673 201 LSE
      10:07:58 1104.28 1 AT 1104.1 1104.28 Buy
      		5,607 200 LSE
      10:07:50 1104.01 4 AT 1103.83 1104.01 Buy
      		5,606 199 LSE
      10:05:18 1104.09 66 AT 1104.09 1104.49 Sell
      		5,602 198 LSE
      10:04:13 1104.26 38 AT 1104.26 1104.48 Sell
      		5,536 197 LSE
      10:04:13 1104.26 1 AT 1104.26 1104.48 Sell
      		5,498 196 LSE
      10:01:55 1104.37 1 AT 1103.21 1104.37 Buy
      		5,497 195 LSE
      10:01:19 1104.8 1 AT 1104.5 1104.8 Buy
      		5,496 194 LSE
      09:59:02 1104.52 2 AT 1104.29 1104.52 Buy
      		5,495 193 LSE
      09:58:49 1104.812 10 O 1104.62 1104.8 Buy
      		5,493 192 LSE
      09:57:58 1104.28 35 AT 1104.28 1104.52 Sell
      		5,483 191 LSE
      09:57:00 1104.55 133 AT 1104.32 1104.55 Buy
      		5,448 190 LSE
      09:56:52 1104.18 47 AT 1104.18 1104.51 Sell
      		5,315 189 LSE
      09:56:52 1104.27 191 AT 1104.27 1104.51 Sell
      		5,268 188 LSE
      09:54:12 1106.44 114 AT 1106.44 1106.66 Sell
      		5,077 187 LSE
      09:54:12 1106.44 57 AT 1106.44 1106.66 Sell
      		4,963 186 LSE
      09:54:12 1106.5 34 AT 1106.5 1106.66 Sell
      		4,906 185 LSE
      09:52:04 1106.65 1 O 1105.83 1106.65 Buy
      		4,872 184 LSE
      09:50:51 1106.92 4 AT 1106.65 1106.92 Buy
      		4,871 183 LSE
      09:49:31 1106.79 1 AT 1106.79 1107.04 Sell
      		4,867 182 LSE
      09:48:26 1106.55 1 AT 1106.55 1106.99 Sell
      		4,866 181 LSE
      09:48:26 1106.55 4 AT 1106.55 1106.99 Sell
      		4,865 180 LSE
      09:48:23 1107.04 1 AT 1106.76 1107.04 Buy
      		4,861 179 LSE
      09:45:53 1107.47 11 AT 1105.76 1107.47 Buy
      		4,860 178 LSE
      09:35:44 1108.65 1 AT 1107.65 1108.65 Buy
      		4,849 177 LSE
      09:35:00 1108.35 170 AT 1108.35 1108.74 Sell
      		4,848 176 LSE
      09:34:37 1108.92 105 AT 1108.92 1109.63 Sell
      		4,678 175 LSE
      09:34:37 1108.92 66 AT 1108.92 1109.63 Sell
      		4,573 174 LSE
      09:33:27 1110.0 20 AT 1110.0 1110.24 Sell
      		4,507 173 LSE
      09:33:01 1111.0 10 AT 1111.0 1111.18 Sell
      		4,487 172 LSE
      09:29:58 1111.798 26 O 1111.64 1111.87 Buy
      		4,477 171 LSE
      09:27:27 1111.84 1 AT 1111.84 1112.19 Sell
      		4,451 170 LSE
      09:25:13 1110.96 17 O 1110.77 1111.03 Buy
      		4,450 169 LSE
      09:22:53 1112.26 10 AT 1111.83 1112.26 Buy
      		4,433 168 LSE
      09:22:53 1112.26 179 AT 1111.83 1112.26 Buy
      		4,423 167 LSE
      09:12:56 1112.05 1 AT 1111.77 1112.05 Buy
      		4,244 166 LSE
      09:11:29 1111.56 6 AT 1111.28 1111.56 Buy
      		4,243 165 LSE
      09:08:59 1111.63 1 O 1111.37 1111.63 Buy
      		4,237 164 LSE
      09:06:25 1111.54 39 AT 1111.54 1111.61 Sell
      		4,236 163 LSE
      09:06:25 1111.54 66 AT 1111.54 1111.61 Sell
      		4,197 162 LSE
      09:02:04 1111.42 4 AT 1111.42 1111.673 Sell
      		4,131 161 LSE
      09:01:23 1111.36 6 O 1111.36 1111.59 Sell
      		4,127 160 LSE
      08:57:22 1110.55 9 O 1110.55 1110.87 Sell
      		4,121 159 LSE
      08:57:15 1110.57 7 O 1110.57 1110.8 Sell
      		4,112 158 LSE
      08:55:55 1110.46 1 AT 1110.46 1110.69 Sell
      		4,105 157 LSE
      08:55:24 1110.34 4 O 1110.34 1110.59 Sell
      		4,104 156 LSE
      08:55:23 1110.59 4 AT 1110.34 1110.59 Buy
      		4,100 155 LSE
      08:51:40 1110.12 1 AT 1110.12 1110.45 Sell
      		4,096 154 LSE
      08:48:17 1109.37 2 AT 1109.37 1110.3 Sell
      		4,095 153 LSE
      08:48:17 1109.39 1 AT 1109.39 1110.3 Sell
      		4,093 152 LSE
      08:48:17 1109.39 1 AT 1109.39 1110.3 Sell
      		4,092 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock