![Ishr Nasdaq 100](/common/images/company/L_CNDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:35 | 1104.28 | 66 | AT | 1104.28 | 1104.6 | Sell | 5,673 | 201 | LSE | |
10:07:58 | 1104.28 | 1 | AT | 1104.1 | 1104.28 | Buy | 5,607 | 200 | LSE | |
10:07:50 | 1104.01 | 4 | AT | 1103.83 | 1104.01 | Buy | 5,606 | 199 | LSE | |
10:05:18 | 1104.09 | 66 | AT | 1104.09 | 1104.49 | Sell | 5,602 | 198 | LSE | |
10:04:13 | 1104.26 | 38 | AT | 1104.26 | 1104.48 | Sell | 5,536 | 197 | LSE | |
10:04:13 | 1104.26 | 1 | AT | 1104.26 | 1104.48 | Sell | 5,498 | 196 | LSE | |
10:01:55 | 1104.37 | 1 | AT | 1103.21 | 1104.37 | Buy | 5,497 | 195 | LSE | |
10:01:19 | 1104.8 | 1 | AT | 1104.5 | 1104.8 | Buy | 5,496 | 194 | LSE | |
09:59:02 | 1104.52 | 2 | AT | 1104.29 | 1104.52 | Buy | 5,495 | 193 | LSE | |
09:58:49 | 1104.812 | 10 | O | 1104.62 | 1104.8 | Buy | 5,493 | 192 | LSE | |
09:57:58 | 1104.28 | 35 | AT | 1104.28 | 1104.52 | Sell | 5,483 | 191 | LSE | |
09:57:00 | 1104.55 | 133 | AT | 1104.32 | 1104.55 | Buy | 5,448 | 190 | LSE | |
09:56:52 | 1104.18 | 47 | AT | 1104.18 | 1104.51 | Sell | 5,315 | 189 | LSE | |
09:56:52 | 1104.27 | 191 | AT | 1104.27 | 1104.51 | Sell | 5,268 | 188 | LSE | |
09:54:12 | 1106.44 | 114 | AT | 1106.44 | 1106.66 | Sell | 5,077 | 187 | LSE | |
09:54:12 | 1106.44 | 57 | AT | 1106.44 | 1106.66 | Sell | 4,963 | 186 | LSE | |
09:54:12 | 1106.5 | 34 | AT | 1106.5 | 1106.66 | Sell | 4,906 | 185 | LSE | |
09:52:04 | 1106.65 | 1 | O | 1105.83 | 1106.65 | Buy | 4,872 | 184 | LSE | |
09:50:51 | 1106.92 | 4 | AT | 1106.65 | 1106.92 | Buy | 4,871 | 183 | LSE | |
09:49:31 | 1106.79 | 1 | AT | 1106.79 | 1107.04 | Sell | 4,867 | 182 | LSE | |
09:48:26 | 1106.55 | 1 | AT | 1106.55 | 1106.99 | Sell | 4,866 | 181 | LSE | |
09:48:26 | 1106.55 | 4 | AT | 1106.55 | 1106.99 | Sell | 4,865 | 180 | LSE | |
09:48:23 | 1107.04 | 1 | AT | 1106.76 | 1107.04 | Buy | 4,861 | 179 | LSE | |
09:45:53 | 1107.47 | 11 | AT | 1105.76 | 1107.47 | Buy | 4,860 | 178 | LSE | |
09:35:44 | 1108.65 | 1 | AT | 1107.65 | 1108.65 | Buy | 4,849 | 177 | LSE | |
09:35:00 | 1108.35 | 170 | AT | 1108.35 | 1108.74 | Sell | 4,848 | 176 | LSE | |
09:34:37 | 1108.92 | 105 | AT | 1108.92 | 1109.63 | Sell | 4,678 | 175 | LSE | |
09:34:37 | 1108.92 | 66 | AT | 1108.92 | 1109.63 | Sell | 4,573 | 174 | LSE | |
09:33:27 | 1110.0 | 20 | AT | 1110.0 | 1110.24 | Sell | 4,507 | 173 | LSE | |
09:33:01 | 1111.0 | 10 | AT | 1111.0 | 1111.18 | Sell | 4,487 | 172 | LSE | |
09:29:58 | 1111.798 | 26 | O | 1111.64 | 1111.87 | Buy | 4,477 | 171 | LSE | |
09:27:27 | 1111.84 | 1 | AT | 1111.84 | 1112.19 | Sell | 4,451 | 170 | LSE | |
09:25:13 | 1110.96 | 17 | O | 1110.77 | 1111.03 | Buy | 4,450 | 169 | LSE | |
09:22:53 | 1112.26 | 10 | AT | 1111.83 | 1112.26 | Buy | 4,433 | 168 | LSE | |
09:22:53 | 1112.26 | 179 | AT | 1111.83 | 1112.26 | Buy | 4,423 | 167 | LSE | |
09:12:56 | 1112.05 | 1 | AT | 1111.77 | 1112.05 | Buy | 4,244 | 166 | LSE | |
09:11:29 | 1111.56 | 6 | AT | 1111.28 | 1111.56 | Buy | 4,243 | 165 | LSE | |
09:08:59 | 1111.63 | 1 | O | 1111.37 | 1111.63 | Buy | 4,237 | 164 | LSE | |
09:06:25 | 1111.54 | 39 | AT | 1111.54 | 1111.61 | Sell | 4,236 | 163 | LSE | |
09:06:25 | 1111.54 | 66 | AT | 1111.54 | 1111.61 | Sell | 4,197 | 162 | LSE | |
09:02:04 | 1111.42 | 4 | AT | 1111.42 | 1111.673 | Sell | 4,131 | 161 | LSE | |
09:01:23 | 1111.36 | 6 | O | 1111.36 | 1111.59 | Sell | 4,127 | 160 | LSE | |
08:57:22 | 1110.55 | 9 | O | 1110.55 | 1110.87 | Sell | 4,121 | 159 | LSE | |
08:57:15 | 1110.57 | 7 | O | 1110.57 | 1110.8 | Sell | 4,112 | 158 | LSE | |
08:55:55 | 1110.46 | 1 | AT | 1110.46 | 1110.69 | Sell | 4,105 | 157 | LSE | |
08:55:24 | 1110.34 | 4 | O | 1110.34 | 1110.59 | Sell | 4,104 | 156 | LSE | |
08:55:23 | 1110.59 | 4 | AT | 1110.34 | 1110.59 | Buy | 4,100 | 155 | LSE | |
08:51:40 | 1110.12 | 1 | AT | 1110.12 | 1110.45 | Sell | 4,096 | 154 | LSE | |
08:48:17 | 1109.37 | 2 | AT | 1109.37 | 1110.3 | Sell | 4,095 | 153 | LSE | |
08:48:17 | 1109.39 | 1 | AT | 1109.39 | 1110.3 | Sell | 4,093 | 152 | LSE | |
08:48:17 | 1109.39 | 1 | AT | 1109.39 | 1110.3 | Sell | 4,092 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.