ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.59
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,541.85
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:32 1116.78 8 O 1116.61 1116.78 Buy
      		2,097 101 LSE
      06:27:34 1117.22 65 AT 1117.22 1117.6 Sell
      		2,089 100 LSE
      06:25:57 1117.72 100 AT 1117.55 1117.72 Buy
      		2,024 99 LSE
      06:25:54 1117.52 7 AT 1117.5 1117.52 Buy
      		1,924 98 LSE
      06:25:54 1117.52 5 AT 1117.5 1117.52 Buy
      		1,917 97 LSE
      06:25:54 1117.52 5 AT 1117.5 1117.52 Buy
      		1,912 96 LSE
      06:24:06 1117.15 27 AT 1117.15 1117.32 Sell
      		1,907 95 LSE
      06:15:43 1116.71 30 AT 1116.53 1116.71 Buy
      		1,880 94 LSE
      06:06:36 1116.71 1 AT 1116.54 1116.71 Buy
      		1,850 93 LSE
      06:02:55 1116.47 1 AT 1116.19 1116.47 Buy
      		1,849 92 LSE
      06:00:40 1116.2 1 AT 1116.0 1116.2 Buy
      		1,848 91 LSE
      05:57:11 1116.08 1 AT 1115.9 1116.08 Buy
      		1,847 90 LSE
      05:55:44 1116.08 1 AT 1115.91 1116.08 Buy
      		1,846 89 LSE
      05:45:24 1115.594 30 O 1115.58 1115.77 Sell
      		1,845 88 LSE
      05:44:37 1115.89 1 O 1115.7 1115.89 Buy
      		1,815 87 LSE
      05:41:52 1115.94 1 AT 1115.75 1115.94 Buy
      		1,814 86 LSE
      05:41:14 1115.76 8 AT 1115.67 1115.76 Buy
      		1,813 85 LSE
      05:39:36 1115.411 1 O 1115.7 1115.92 Sell
      		1,805 84 LSE
      05:31:29 86593.0 22 O 1115.84 1116.05 Buy
      		1,804 83 LSE
      05:31:19 86589.0 2 O 1115.82 1116.03 Buy
      		1,782 82 LSE
      05:23:24 1116.13 7 AT 1115.89 1116.13 Buy
      		1,780 81 LSE
      05:18:29 1116.41 1 AT 1116.18 1116.41 Buy
      		1,773 80 LSE
      05:17:08 86652.0 1 O 1116.35 1117.04 Buy
      		1,772 79 LSE
      05:13:57 1117.0 1 AT 1117.0 1117.04 Sell
      		1,771 78 LSE
      05:06:21 1117.98 1 AT 1117.77 1117.98 Buy
      		1,770 77 LSE
      05:00:46 1117.5 23 AT 1117.5 1117.718 Sell
      		1,769 76 LSE
      04:57:32 1117.55 1 AT 1117.29 1117.55 Buy
      		1,746 75 LSE
      04:54:55 1117.66 5 AT 1117.66 1117.68 Sell
      		1,745 74 LSE
      04:51:47 1117.79 7 AT 1117.57 1117.79 Buy
      		1,740 73 LSE
      04:49:32 1117.47 1 AT 1117.47 1117.71 Sell
      		1,733 72 LSE
      04:43:40 1117.15 30 AT 1116.91 1117.15 Buy
      		1,732 71 LSE
      04:42:27 1116.91 4 AT 1116.83 1116.91 Buy
      		1,702 70 LSE
      04:34:28 1115.07 1 O 1114.67 1115.05 Buy
      		1,698 69 LSE
      04:29:04 1114.85 1 AT 1114.59 1114.85 Buy
      		1,697 68 LSE
      04:25:16 1114.8 1 AT 1114.52 1114.8 Buy
      		1,696 67 LSE
      04:23:52 1115.0 1 O 1114.75 1114.99 Buy
      		1,695 66 LSE
      04:23:51 1115.0 5 AT 1115.0 1115.01 Sell
      		1,694 65 LSE
      04:23:51 1115.0 1 AT 1115.0 1115.01 Sell
      		1,689 64 LSE
      04:23:51 1115.0 2 AT 1115.0 1115.01 Sell
      		1,688 63 LSE
      04:23:03 1115.49 65 AT 1115.49 1115.69 Sell
      		1,686 62 LSE
      04:18:08 1115.46 4 AT 1115.27 1115.46 Buy
      		1,621 61 LSE
      04:13:20 1116.45 130 AT 1116.45 1116.75 Sell
      		1,617 60 LSE
      04:13:20 1116.49 171 AT 1116.49 1116.75 Sell
      		1,487 59 LSE
      04:13:20 1116.53 65 AT 1116.53 1116.75 Sell
      		1,316 58 LSE
      04:07:57 1116.68 4 AT 1116.35 1116.68 Buy
      		1,251 57 LSE
      04:06:24 1116.8 1 AT 1116.42 1116.8 Buy
      		1,247 56 LSE
      04:04:13 1116.553 13 O 1116.61 1116.9 Sell
      		1,246 55 LSE
      04:00:57 1117.25 1 AT 1116.83 1117.25 Buy
      		1,233 54 LSE
      03:55:01 1116.1 1 AT 1115.91 1116.1 Buy
      		1,232 53 LSE
      03:52:03 1116.75 26 AT 1116.49 1116.75 Buy
      		1,231 52 LSE
      03:46:01 1117.07 30 O 1116.84 1117.09 Buy
      		1,205 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock