ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,006.94
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:24:25 1156.23 218 O 1160.2 1160.69 Sell
      		5,013 330 LSE
      12:50:07 1164.44 1 O 1160.2 1160.69 Buy
      		4,795 329 LSE
      12:45:18 1163.66 1 O 1160.2 1160.69 Buy
      		4,794 328 LSE
      12:43:53 1164.99 1 O 1160.2 1160.69 Buy
      		4,793 327 LSE
      11:50:25 1170.48 10 O 1160.2 1160.69 Buy
      		4,792 326 LSE
      11:47:51 1160.0 2 O 1160.2 1160.69 Sell
      		4,782 325 LSE
      11:47:51 1160.0 2 O 1160.2 1160.69 Sell
      		4,780 324 LSE
      11:35:10 1160.0 40 UT 1160.2 1160.69 Sell
      		4,778 323 LSE
      11:29:57 1160.89 49 AT 1160.47 1160.89 Buy
      		4,738 322 LSE
      11:29:17 1160.71 1 AT 1160.71 1161.42 Sell
      		4,689 321 LSE
      11:28:55 1160.93 5 AT 1160.93 1160.95 Sell
      		4,688 320 LSE
      11:28:39 1161.02 5 O 1160.72 1161.02 Buy
      		4,683 319 LSE
      11:28:08 1172.06 3 O 1160.16 1160.85 Buy
      		4,678 318 LSE
      11:25:18 1171.93 1 O 1161.1 1161.43 Buy
      		4,675 317 LSE
      11:24:57 1171.23 1 O 1160.6 1161.11 Buy
      		4,674 316 LSE
      11:24:41 1161.39 12 AT 1160.68 1161.39 Buy
      		4,673 315 LSE
      11:24:40 1161.39 1 AT 1160.98 1161.39 Buy
      		4,661 314 LSE
      11:24:13 1161.5 14 AT 1161.5 1161.72 Sell
      		4,660 313 LSE
      11:23:59 1161.5 6 AT 1160.17 1162.12 Buy
      		4,646 312 LSE
      11:23:59 1162.0 2 AT 1162.0 1162.12 Sell
      		4,640 311 LSE
      11:23:59 1162.13 1 O 1162.0 1162.12 Buy
      		4,638 310 LSE
      11:23:55 1162.25 2 O 1162.0 1162.25 Buy
      		4,637 309 LSE
      11:23:54 1162.26 1 AT 1162.0 1162.26 Buy
      		4,635 308 LSE
      11:23:31 1162.41 10 AT 1162.41 1162.66 Sell
      		4,634 307 LSE
      11:22:41 1163.84 21 AT 1163.18 1163.84 Buy
      		4,624 306 LSE
      11:22:37 1174.0 1 O 1162.88 1163.37 Buy
      		4,603 305 LSE
      11:19:59 1164.88 1 AT 1164.42 1164.88 Buy
      		4,602 304 LSE
      11:19:39 1164.77 5 O 1164.46 1164.77 Buy
      		4,601 303 LSE
      11:15:06 1165.818 2 O 1165.01 1165.94 Buy
      		4,596 302 LSE
      11:12:51 1165.17 1 AT 1164.54 1165.17 Buy
      		4,594 301 LSE
      11:11:07 1166.88 3 O 1166.58 1166.88 Buy
      		4,593 300 LSE
      11:05:22 1163.98 1 AT 1163.16 1163.98 Buy
      		4,590 299 LSE
      11:04:56 1163.14 56 AT 1163.14 1163.97 Sell
      		4,589 298 LSE
      11:04:56 1163.45 100 AT 1163.45 1163.97 Sell
      		4,533 297 LSE
      11:04:56 1163.46 65 AT 1163.46 1163.97 Sell
      		4,433 296 LSE
      11:02:53 1164.52 4 AT 1163.91 1164.52 Buy
      		4,368 295 LSE
      11:02:26 1164.0 2 AT 1164.0 1164.34 Sell
      		4,364 294 LSE
      11:02:26 1164.0 1 AT 1164.0 1164.34 Sell
      		4,362 293 LSE
      11:01:15 1164.0 1 AT 1164.0 1164.06 Sell
      		4,361 292 LSE
      10:58:29 1165.07 1 O 1165.07 1165.36 Sell
      		4,360 291 LSE
      10:56:26 1166.29 15 AT 1166.29 1166.83 Sell
      		4,359 290 LSE
      10:55:23 1167.2 27 AT 1166.32 1167.2 Buy
      		4,344 289 LSE
      10:52:47 1176.94 1 O 1167.87 1168.2 Buy
      		4,317 288 LSE
      10:51:26 1167.01 30 AT 1166.27 1167.01 Buy
      		4,316 287 LSE
      10:51:05 1166.48 2 AT 1166.48 1166.58 Sell
      		4,286 286 LSE
      10:49:52 1167.33 1 O 1166.69 1167.32 Buy
      		4,284 285 LSE
      10:46:28 1167.85 5 O 1167.52 1167.85 Buy
      		4,283 284 LSE
      10:45:28 1177.96 1 O 1166.8 1167.1 Buy
      		4,278 283 LSE
      10:44:54 1166.74 2 AT 1166.74 1167.14 Sell
      		4,277 282 LSE
      10:43:41 1167.42 1 AT 1166.53 1167.42 Buy
      		4,275 281 LSE
      10:43:33 1167.0 50 AT 1167.0 1167.4 Sell
      		4,274 280 LSE
      10:41:58 1168.1 4 AT 1167.46 1168.1 Buy
      		4,224 279 LSE
      10:41:47 1168.17 20 AT 1168.17 1168.35 Sell
      		4,220 278 LSE
      10:41:47 1168.17 78 AT 1168.17 1168.35 Sell
      		4,200 277 LSE
      10:40:35 1168.37 18 AT 1168.37 1168.56 Sell
      		4,122 276 LSE
      10:39:00 1169.36 71 AT 1169.36 1169.5 Sell
      		4,104 275 LSE
      10:38:10 1168.89 1 AT 1168.62 1168.89 Buy
      		4,033 274 LSE
      10:36:35 1169.5 2 AT 1169.02 1169.5 Buy
      		4,032 273 LSE
      10:34:16 1169.81 14 AT 1169.44 1169.81 Buy
      		4,030 272 LSE
      10:32:07 1170.91 1 AT 1170.26 1170.91 Buy
      		4,016 271 LSE
      10:28:14 1175.439 2 O 1169.46 1169.93 Buy
      		4,015 270 LSE
      10:28:06 1168.88 1 O 1168.88 1169.67 Sell
      		4,013 269 LSE
      10:27:09 1169.19 1 O 1169.2 1170.12 Sell
      		4,012 268 LSE
      10:27:06 1170.33 1 O 1167.71 1170.33 Buy
      		4,011 267 LSE
      10:26:49 1170.54 10 O 1170.13 1170.52 Buy
      		4,010 266 LSE
      10:26:14 1170.11 10 AT 1169.59 1170.11 Buy
      		4,000 265 LSE
      10:21:19 1170.0 1 AT 1170.0 1170.37 Sell
      		3,990 264 LSE
      10:20:29 1167.94 2 AT 1167.94 1168.46 Sell
      		3,989 263 LSE
      10:19:35 1169.01 5 O 1169.01 1170.45 Sell
      		3,987 262 LSE
      10:19:34 1169.0 2 O 1169.01 1170.47 Sell
      		3,982 261 LSE
      10:19:01 1168.87 2 AT 1168.4 1169.61 Sell
      		3,980 260 LSE
      10:18:58 1169.13 53 AT 1169.13 1169.93 Sell
      		3,978 259 LSE
      10:18:20 1170.0 30 AT 1170.0 1170.7 Sell
      		3,925 258 LSE
      10:18:20 1170.0 2 AT 1170.0 1170.7 Sell
      		3,895 257 LSE
      10:17:22 90546.0 18 O 1170.81 1171.06 Buy
      		3,893 256 LSE
      10:17:07 1170.97 1 AT 1170.97 1171.35 Sell
      		3,875 255 LSE
      10:16:55 90614.0 29 O 1171.4 1171.83 Buy
      		3,874 254 LSE
      10:16:52 90609.0 17 O 1171.11 1171.56 Buy
      		3,845 253 LSE
      10:16:49 90600.0 17 O 1171.05 1171.96 Buy
      		3,828 252 LSE
      10:16:31 1172.59 1 AT 1170.99 1172.59 Buy
      		3,811 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      ICDU
      Is Sp Cd Sector
      TSXV
      MASS
      Masivo Silver
      Delayed Upgrade Clock