ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,931.93
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:41 1180.04 2 AT 1179.83 1180.04 Buy
      		1,677 101 LSE
      05:07:47 1179.81 3 AT 1179.81 1180.06 Sell
      		1,675 100 LSE
      05:07:47 1179.81 1 AT 1179.81 1180.06 Sell
      		1,672 99 LSE
      05:06:27 1180.06 65 AT 1179.82 1180.06 Buy
      		1,671 98 LSE
      05:02:31 1179.92 20 AT 1179.74 1179.92 Buy
      		1,606 97 LSE
      05:01:00 1180.03 1 AT 1179.82 1180.03 Buy
      		1,586 96 LSE
      04:58:43 1180.0 1 O 1179.83 1180.0 Buy
      		1,585 95 LSE
      04:54:41 1180.2 2 AT 1180.02 1180.2 Buy
      		1,584 94 LSE
      04:47:31 1180.09 2 O 1180.04 1180.22 Sell
      		1,582 93 LSE
      04:43:44 1180.0 20 AT 1180.0 1180.11 Sell
      		1,580 92 LSE
      04:41:46 1180.23 6 AT 1180.01 1180.23 Buy
      		1,560 91 LSE
      04:41:05 1180.01 1 AT 1180.01 1180.24 Sell
      		1,554 90 LSE
      04:37:35 1180.28 2 O 1180.28 1180.58 Sell
      		1,553 89 LSE
      04:36:34 1180.389 10 AT 1180.25 1180.389 Buy
      		1,551 88 LSE
      04:36:18 1180.5 1 AT 1180.26 1180.5 Buy
      		1,541 87 LSE
      04:35:49 1180.5 22 AT 1180.5 1180.54 Sell
      		1,540 86 LSE
      04:27:33 1179.95 1 O 1179.94 1180.17 Sell
      		1,518 85 LSE
      04:27:22 1179.91 1 O 1179.91 1180.17 Sell
      		1,517 84 LSE
      04:23:34 1180.24 2 AT 1180.24 1180.59 Sell
      		1,516 83 LSE
      04:22:09 1180.54 2 O 1180.29 1180.57 Buy
      		1,514 82 LSE
      04:20:25 1180.21 1 AT 1180.21 1180.56 Sell
      		1,512 81 LSE
      04:19:14 1180.22 215 AT 1180.2 1180.22 Buy
      		1,511 80 LSE
      04:19:14 1180.22 100 AT 1180.22 1180.46 Sell
      		1,296 79 LSE
      04:17:10 1180.63 1 O 1180.33 1180.62 Buy
      		1,196 78 LSE
      04:16:24 1180.3 199 AT 1180.3 1180.44 Sell
      		1,195 77 LSE
      04:16:16 1180.48 1 O 1180.3 1180.48 Buy
      		996 76 LSE
      04:15:38 1180.48 1 AT 1180.3 1180.48 Buy
      		995 75 LSE
      04:14:49 1180.06 1 AT 1180.06 1180.24 Sell
      		994 74 LSE
      04:14:00 1180.0 3 AT 1180.0 1180.12 Sell
      		993 73 LSE
      04:12:59 1180.28 2 AT 1180.12 1180.28 Buy
      		990 72 LSE
      04:09:45 1180.22 37 AT 1180.15 1180.22 Buy
      		988 71 LSE
      04:08:23 1180.53 10 AT 1180.1 1180.53 Buy
      		951 70 LSE
      04:08:23 1180.52 10 AT 1180.1 1180.52 Buy
      		941 69 LSE
      04:08:23 1180.47 100 AT 1180.1 1180.47 Buy
      		931 68 LSE
      04:08:23 1180.43 202 AT 1180.1 1180.43 Buy
      		831 67 LSE
      04:08:23 1180.43 65 AT 1180.1 1180.43 Buy
      		629 66 LSE
      04:07:53 1180.26 5 AT 1180.26 1180.45 Sell
      		564 65 LSE
      04:07:53 1180.26 170 AT 1180.26 1180.45 Sell
      		559 64 LSE
      04:05:27 1180.34 42 AT 1180.17 1180.34 Buy
      		389 63 LSE
      04:03:51 1180.02 15 AT 1180.02 1180.16 Sell
      		347 62 LSE
      04:03:36 1180.26 1 AT 1180.09 1180.26 Buy
      		332 61 LSE
      03:58:37 1180.4 5 O 1180.15 1180.4 Buy
      		331 60 LSE
      03:55:34 1180.37 1 AT 1180.19 1180.37 Buy
      		326 59 LSE
      03:42:38 1180.22 1 AT 1180.05 1180.22 Buy
      		325 58 LSE
      03:41:07 1180.03 1 AT 1179.87 1180.03 Buy
      		324 57 LSE
      03:40:16 1180.289 11 O 1180.05 1180.29 Buy
      		323 56 LSE
      03:40:09 1180.289 11 O 1180.05 1180.29 Buy
      		312 55 LSE
      03:34:44 1180.28 1 O 1180.09 1180.28 Buy
      		301 54 LSE
      03:27:21 1179.99 1 AT 1179.86 1179.99 Buy
      		300 53 LSE
      03:27:09 1179.99 1 AT 1179.83 1179.99 Buy
      		299 52 LSE
      03:19:39 1179.74 8 AT 1179.74 1179.97 Sell
      		298 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      KUCN
      APHBTC
      Aphelion
      Delayed Upgrade Clock