ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,940.34
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:58 1180.38 1 AT 1180.17 1180.38 Buy
      		2,055 151 LSE
      07:41:20 1180.2 12 AT 1180.17 1180.2 Buy
      		2,054 150 LSE
      07:36:38 1180.283 46 O 1180.07 1180.26 Buy
      		2,042 149 LSE
      07:33:36 1180.11 1 O 1180.11 1180.26 Sell
      		1,996 148 LSE
      07:33:16 1180.35 3 AT 1180.35 1180.36 Sell
      		1,995 147 LSE
      07:32:49 1180.38 14 AT 1180.21 1180.38 Buy
      		1,992 146 LSE
      07:32:45 1180.38 1 O 1180.22 1180.38 Buy
      		1,978 145 LSE
      07:16:02 1180.26 1 AT 1180.1 1180.26 Buy
      		1,977 144 LSE
      07:15:52 1180.03 50 AT 1180.03 1180.18 Sell
      		1,976 143 LSE
      07:06:41 1180.0 7 AT 1179.99 1180.0 Buy
      		1,926 142 LSE
      07:05:51 91637.0 5 O 1180.01 1180.2 Buy
      		1,919 141 LSE
      07:05:46 1180.05 1 O 1180.05 1180.21 Sell
      		1,914 140 LSE
      07:00:02 1180.08 1 O 1180.07 1180.3 Sell
      		1,913 139 LSE
      06:59:03 1180.17 1 AT 1179.97 1180.17 Buy
      		1,912 138 LSE
      06:56:55 1180.04 3 AT 1179.89 1180.04 Buy
      		1,911 137 LSE
      06:40:32 1180.12 2 AT 1179.93 1180.12 Buy
      		1,908 136 LSE
      06:40:32 1180.12 1 AT 1179.93 1180.12 Buy
      		1,906 135 LSE
      06:34:21 1180.18 1 AT 1179.99 1180.18 Buy
      		1,905 134 LSE
      06:34:21 1180.18 1 AT 1179.99 1180.18 Buy
      		1,904 133 LSE
      06:31:51 1180.08 1 AT 1180.08 1180.24 Sell
      		1,903 132 LSE
      06:31:51 1180.08 1 AT 1180.08 1180.24 Sell
      		1,902 131 LSE
      06:28:29 1180.22 1 O 1180.02 1180.22 Buy
      		1,901 130 LSE
      06:24:53 1180.22 1 AT 1180.04 1180.22 Buy
      		1,900 129 LSE
      06:24:31 1180.07 1 AT 1180.07 1180.22 Sell
      		1,899 128 LSE
      06:19:50 1180.08 1 AT 1179.92 1180.08 Buy
      		1,898 127 LSE
      06:14:19 1179.99 10 AT 1179.82 1179.99 Buy
      		1,897 126 LSE
      06:12:38 1180.09 1 AT 1179.86 1180.09 Buy
      		1,887 125 LSE
      06:09:52 1180.06 11 O 1180.03 1180.2 Sell
      		1,886 124 LSE
      06:09:47 1180.2 1 AT 1180.03 1180.2 Buy
      		1,875 123 LSE
      06:09:30 1180.03 17 AT 1180.03 1180.22 Sell
      		1,874 122 LSE
      06:08:48 1180.24 9 AT 1180.05 1180.24 Buy
      		1,857 121 LSE
      06:06:34 1180.3 1 AT 1180.12 1180.3 Buy
      		1,848 120 LSE
      06:00:48 1180.17 1 AT 1180.0 1180.17 Buy
      		1,847 119 LSE
      06:00:37 1180.05 1 AT 1180.05 1180.21 Sell
      		1,846 118 LSE
      05:54:39 1180.24 60 AT 1180.09 1180.24 Buy
      		1,845 117 LSE
      05:43:57 1180.19 1 O 1179.96 1180.19 Buy
      		1,785 116 LSE
      05:40:21 1180.05 3 O 1179.87 1180.05 Buy
      		1,784 115 LSE
      05:39:32 1179.93 3 O 1179.75 1180.03 Buy
      		1,781 114 LSE
      05:38:42 1179.72 6 O 1179.74 1179.91 Sell
      		1,778 113 LSE
      05:37:54 1179.87 1 AT 1179.73 1179.87 Buy
      		1,772 112 LSE
      05:34:21 1179.8 1 AT 1179.61 1179.8 Buy
      		1,771 111 LSE
      05:29:22 1179.97 1 AT 1179.77 1179.97 Buy
      		1,770 110 LSE
      05:29:22 1179.97 1 AT 1179.77 1179.97 Buy
      		1,769 109 LSE
      05:24:10 1179.73 2 O 1179.73 1179.92 Sell
      		1,768 108 LSE
      05:19:59 1179.99 1 AT 1179.79 1179.99 Buy
      		1,766 107 LSE
      05:18:54 1179.78 1 AT 1179.78 1179.99 Sell
      		1,765 106 LSE
      05:15:25 1180.05 1 AT 1179.85 1180.05 Buy
      		1,764 105 LSE
      05:12:40 1180.15 20 AT 1179.98 1180.15 Buy
      		1,763 104 LSE
      05:11:18 1180.08 1 O 1179.89 1180.08 Buy
      		1,743 103 LSE
      05:09:58 1180.0 65 AT 1179.74 1180.0 Buy
      		1,742 102 LSE
      05:08:41 1180.04 2 AT 1179.83 1180.04 Buy
      		1,677 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      GRNVW
      GreenVision Aquisition
      Delayed Upgrade Clock