ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,931.93
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:02 1182.07 1 O 1181.85 1182.27 Buy
      		3,014 201 LSE
      09:18:02 1182.15 1 O 1181.85 1182.16 Buy
      		3,013 200 LSE
      09:15:55 1181.25 65 AT 1181.25 1181.53 Sell
      		3,012 199 LSE
      09:14:35 1181.25 3 O 1181.01 1181.25 Buy
      		2,947 198 LSE
      09:06:39 1181.78 1 AT 1181.58 1181.78 Buy
      		2,944 197 LSE
      09:06:10 1181.369 9 O 1181.3 1181.47 Sell
      		2,943 196 LSE
      09:06:06 1181.369 9 O 1181.31 1181.49 Sell
      		2,934 195 LSE
      09:04:33 1181.49 10 O 1181.1 1181.49 Buy
      		2,925 194 LSE
      09:00:08 1180.65 1 AT 1180.18 1180.65 Buy
      		2,915 193 LSE
      08:58:24 1181.31 15 O 1180.82 1181.42 Buy
      		2,914 192 LSE
      08:55:19 1179.96 1 AT 1179.96 1180.16 Sell
      		2,899 191 LSE
      08:55:19 1180.16 1 AT 1179.96 1180.16 Buy
      		2,898 190 LSE
      08:53:47 1181.58 8 AT 1180.94 1181.58 Buy
      		2,897 189 LSE
      08:51:35 1182.16 1 AT 1181.71 1182.16 Buy
      		2,889 188 LSE
      08:50:52 1183.84 25 O 1182.03 1182.27 Buy
      		2,888 187 LSE
      08:49:29 1184.12 8 O 1182.83 1183.39 Buy
      		2,863 186 LSE
      08:49:23 1184.13 8 O 1182.89 1183.07 Buy
      		2,855 185 LSE
      08:48:45 1183.36 100 AT 1183.36 1183.78 Sell
      		2,847 184 LSE
      08:46:55 1183.75 1 AT 1183.53 1183.75 Buy
      		2,747 183 LSE
      08:46:07 1183.68 7 AT 1183.52 1183.68 Buy
      		2,746 182 LSE
      08:46:07 1183.68 1 AT 1183.52 1183.68 Buy
      		2,739 181 LSE
      08:45:24 1183.87 9 O 1183.3 1183.86 Buy
      		2,738 180 LSE
      08:44:22 1183.67 8 AT 1183.67 1184.03 Sell
      		2,729 179 LSE
      08:37:54 1183.79 7 O 1184.02 1184.87 Sell
      		2,721 178 LSE
      08:37:54 1183.79 2 O 1184.02 1184.87 Sell
      		2,714 177 LSE
      08:36:34 1183.784 170 O 1183.16 1184.13 Buy
      		2,712 176 LSE
      08:33:12 1186.98 1 AT 1185.02 1186.98 Buy
      		2,542 175 LSE
      08:32:41 1185.26 9 O 1184.3 1185.91 Buy
      		2,541 174 LSE
      08:32:35 1185.11 9 O 1183.98 1185.11 Buy
      		2,532 173 LSE
      08:31:23 1183.55 2 O 1183.25 1185.32 Sell
      		2,523 172 LSE
      08:30:47 1182.8 6 AT 1182.8 1184.66 Sell
      		2,521 171 LSE
      08:30:27 91681.0 10 O 1182.78 1184.9 Buy
      		2,515 170 LSE
      08:30:02 1185.0 1 AT 1180.11 1185.0 Buy
      		2,505 169 LSE
      08:30:02 1184.87 84 AT 1180.11 1184.87 Buy
      		2,504 168 LSE
      08:30:01 1182.0 2 AT 1180.11 1182.0 Buy
      		2,420 167 LSE
      08:28:48 1180.1 60 AT 1179.27 1180.1 Buy
      		2,418 166 LSE
      08:28:48 1180.1 1 O 1179.84 1180.1 Buy
      		2,358 165 LSE
      08:24:51 1179.77 4 AT 1179.47 1179.77 Buy
      		2,357 164 LSE
      08:23:17 1179.49 15 AT 1179.24 1179.49 Buy
      		2,353 163 LSE
      08:22:09 1179.33 1 O 1179.08 1179.33 Buy
      		2,338 162 LSE
      08:21:43 1179.08 1 O 1179.08 1179.35 Sell
      		2,337 161 LSE
      08:15:18 1180.09 1 AT 1180.09 1180.14 Sell
      		2,336 160 LSE
      08:15:18 1180.09 65 AT 1179.84 1180.09 Buy
      		2,335 159 LSE
      08:12:44 1180.14 170 AT 1180.14 1180.32 Sell
      		2,270 158 LSE
      08:09:54 1180.27 13 AT 1180.03 1180.27 Buy
      		2,100 157 LSE
      08:01:44 1180.19 1 AT 1180.01 1180.19 Buy
      		2,087 156 LSE
      07:59:47 1180.29 13 AT 1180.09 1180.29 Buy
      		2,086 155 LSE
      07:55:20 1180.11 1 AT 1180.11 1180.3 Sell
      		2,073 154 LSE
      07:54:20 1180.31 1 AT 1180.11 1180.31 Buy
      		2,072 153 LSE
      07:42:23 1180.43 16 O 1180.28 1180.43 Buy
      		2,071 152 LSE
      07:41:58 1180.38 1 AT 1180.17 1180.38 Buy
      		2,055 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      KUCN
      APHBTC
      Aphelion
      Delayed Upgrade Clock