ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,967.59
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:31 1172.59 1 AT 1170.99 1172.59 Buy
      		3,811 251 LSE
      10:16:31 1172.59 5 AT 1170.98 1172.59 Buy
      		3,810 250 LSE
      10:09:42 1175.99 2 AT 1175.99 1177.59 Sell
      		3,805 249 LSE
      10:09:42 1175.99 1 AT 1175.99 1177.59 Sell
      		3,803 248 LSE
      10:08:27 1177.62 1 AT 1177.25 1177.62 Buy
      		3,802 247 LSE
      10:05:58 1178.297 18 O 1178.16 1178.37 Buy
      		3,801 246 LSE
      10:04:10 1179.145 12 O 1178.22 1179.15 Buy
      		3,783 245 LSE
      10:04:06 1179.145 12 O 1178.49 1179.62 Buy
      		3,771 244 LSE
      10:01:40 1178.428 3 O 1178.18 1178.46 Buy
      		3,759 243 LSE
      10:01:36 1178.428 3 O 1178.39 1178.61 Sell
      		3,756 242 LSE
      10:01:33 1178.53 7 AT 1178.32 1178.53 Buy
      		3,753 241 LSE
      10:00:58 1178.5 1 AT 1178.5 1178.53 Sell
      		3,746 240 LSE
      10:00:28 1178.94 1 AT 1178.68 1178.94 Buy
      		3,745 239 LSE
      10:00:28 1178.94 1 AT 1178.67 1178.94 Buy
      		3,744 238 LSE
      10:00:27 1178.76 10 AT 1178.76 1178.98 Sell
      		3,743 237 LSE
      09:56:14 1178.16 1 AT 1178.16 1178.41 Sell
      		3,733 236 LSE
      09:56:14 1178.16 8 AT 1178.16 1178.41 Sell
      		3,732 235 LSE
      09:53:24 1177.4 1 AT 1176.95 1177.4 Buy
      		3,724 234 LSE
      09:53:03 1177.91 5 AT 1176.98 1177.91 Buy
      		3,723 233 LSE
      09:52:48 1178.99 18 AT 1177.08 1178.99 Buy
      		3,718 232 LSE
      09:52:48 1178.98 217 AT 1177.08 1178.98 Buy
      		3,700 231 LSE
      09:52:48 1177.71 100 AT 1177.08 1177.71 Buy
      		3,483 230 LSE
      09:52:48 1177.7 65 AT 1177.08 1177.7 Buy
      		3,383 229 LSE
      09:51:00 1178.73 18 AT 1178.73 1179.61 Sell
      		3,318 228 LSE
      09:49:40 1178.9 1 AT 1178.4 1178.9 Buy
      		3,300 227 LSE
      09:48:22 1179.35 11 AT 1179.35 1179.68 Sell
      		3,299 226 LSE
      09:47:50 1180.04 1 AT 1179.34 1180.04 Buy
      		3,288 225 LSE
      09:46:59 1180.35 15 AT 1180.11 1180.35 Buy
      		3,287 224 LSE
      09:46:25 1180.2 65 AT 1180.08 1180.2 Buy
      		3,272 223 LSE
      09:45:40 1180.94 38 AT 1179.98 1180.94 Buy
      		3,207 222 LSE
      09:42:41 1178.25 1 AT 1178.25 1178.7 Sell
      		3,169 221 LSE
      09:42:31 1178.95 1 AT 1178.64 1178.95 Buy
      		3,168 220 LSE
      09:36:34 1180.32 3 AT 1179.74 1180.32 Buy
      		3,167 219 LSE
      09:36:34 1180.32 1 AT 1179.74 1180.32 Buy
      		3,164 218 LSE
      09:34:05 1180.78 9 AT 1180.12 1180.78 Buy
      		3,163 217 LSE
      09:32:28 1180.59 1 AT 1179.95 1180.59 Buy
      		3,154 216 LSE
      09:32:11 1181.19 4 AT 1178.95 1181.19 Buy
      		3,153 215 LSE
      09:31:26 1179.64 3 AT 1179.64 1180.03 Sell
      		3,149 214 LSE
      09:31:10 1179.67 100 AT 1179.67 1180.24 Sell
      		3,146 213 LSE
      09:31:01 1180.0 10 AT 1180.0 1180.39 Sell
      		3,046 212 LSE
      09:28:29 1181.18 2 AT 1180.88 1181.18 Buy
      		3,036 211 LSE
      09:27:56 1181.56 1 AT 1181.14 1181.56 Buy
      		3,034 210 LSE
      09:27:41 1181.5 1 AT 1181.5 1181.75 Sell
      		3,033 209 LSE
      09:26:52 1181.82 1 AT 1181.6 1181.82 Buy
      		3,032 208 LSE
      09:26:21 1181.78 1 O 1181.55 1181.78 Buy
      		3,031 207 LSE
      09:26:08 1181.87 1 O 1181.72 1181.96 Buy
      		3,030 206 LSE
      09:25:41 1182.3 1 AT 1181.91 1182.3 Buy
      		3,029 205 LSE
      09:25:30 1182.12 5 O 1181.8 1182.1 Buy
      		3,028 204 LSE
      09:23:10 1182.05 7 AT 1181.86 1182.05 Buy
      		3,023 203 LSE
      09:21:14 1182.02 2 AT 1182.02 1182.25 Sell
      		3,016 202 LSE
      09:20:02 1182.07 1 O 1181.85 1182.27 Buy
      		3,014 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock