ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:47:59 1124.31 1 O 1125.27 1125.61 Sell
      		8,863 280 LSE
      12:44:03 1124.12 1 O 1125.27 1125.61 Sell
      		8,862 279 LSE
      11:42:39 1125.06 5 O 1125.27 1125.61 Sell
      		8,861 278 LSE
      11:42:39 1125.06 5 O 1125.27 1125.61 Sell
      		8,856 277 LSE
      11:42:37 1125.6 1 O 1125.27 1125.61 Buy
      		8,851 276 LSE
      11:42:36 1125.6 1 O 1125.27 1125.61 Buy
      		8,850 275 LSE
      11:42:00 1124.967 1034 O 1125.27 1125.61 Sell
      		8,849 274 LSE
      11:37:10 1124.484 25 O 1125.27 1125.61 Sell
      		7,815 273 LSE
      11:35:18 1125.06 885 UT 1125.27 1125.61 Sell
      		7,790 272 LSE
      11:29:12 1125.58 3 AT 1125.26 1125.58 Buy
      		6,905 271 LSE
      11:29:11 1125.5 3 AT 1125.07 1125.5 Buy
      		6,902 270 LSE
      11:28:53 1125.49 3 AT 1125.36 1125.49 Buy
      		6,899 269 LSE
      11:28:13 1125.47 3 AT 1125.19 1125.47 Buy
      		6,896 268 LSE
      11:27:50 1125.19 90 AT 1125.19 1125.41 Sell
      		6,893 267 LSE
      11:27:08 1124.85 3 AT 1124.71 1124.85 Buy
      		6,803 266 LSE
      11:26:38 1124.33 3 AT 1124.21 1124.33 Buy
      		6,800 265 LSE
      11:26:16 1124.22 3 AT 1124.1 1124.22 Buy
      		6,797 264 LSE
      11:25:58 1124.13 3 AT 1123.98 1124.13 Buy
      		6,794 263 LSE
      11:25:53 1123.98 3 AT 1123.88 1123.98 Buy
      		6,791 262 LSE
      11:25:22 1123.97 3 AT 1123.84 1123.97 Buy
      		6,788 261 LSE
      11:22:55 1123.84 3 O 1123.5 1123.82 Buy
      		6,785 260 LSE
      11:21:32 1119.97 1 O 1124.45 1124.66 Sell
      		6,782 259 LSE
      11:19:34 1124.34 100 AT 1124.2 1124.34 Buy
      		6,781 258 LSE
      11:17:44 1124.3 1 AT 1124.3 1125.03 Sell
      		6,681 257 LSE
      11:15:13 1125.05 3 O 1124.79 1125.06 Buy
      		6,680 256 LSE
      11:12:53 1124.04 1 AT 1123.6 1124.04 Buy
      		6,677 255 LSE
      11:09:58 1122.19 65 AT 1122.19 1122.59 Sell
      		6,676 254 LSE
      11:09:51 1122.2 65 AT 1122.2 1122.35 Sell
      		6,611 253 LSE
      11:09:50 1122.29 65 AT 1122.29 1122.43 Sell
      		6,546 252 LSE
      11:09:41 1122.24 82 AT 1122.24 1122.37 Sell
      		6,481 251 LSE
      11:09:34 1122.31 65 AT 1122.31 1122.58 Sell
      		6,399 250 LSE
      11:09:26 1122.12 51 AT 1122.12 1122.34 Sell
      		6,334 249 LSE
      11:09:23 1122.05 65 AT 1122.05 1123.31 Sell
      		6,283 248 LSE
      11:08:19 1122.97 100 AT 1122.75 1122.97 Buy
      		6,218 247 LSE
      11:02:56 1122.0 1 O 1121.8 1121.98 Buy
      		6,118 246 LSE
      11:00:24 1122.8 26 AT 1122.47 1122.8 Buy
      		6,117 245 LSE
      10:59:57 1126.12 1 O 1122.81 1123.04 Buy
      		6,091 244 LSE
      10:58:29 1122.9 57 AT 1122.9 1123.22 Sell
      		6,090 243 LSE
      10:55:49 1121.76 8 AT 1121.31 1121.76 Buy
      		6,033 242 LSE
      10:53:51 1121.26 1 AT 1120.87 1121.26 Buy
      		6,025 241 LSE
      10:52:54 1122.17 3 AT 1121.97 1122.17 Buy
      		6,024 240 LSE
      10:50:36 1122.58 4 O 1122.59 1123.2 Sell
      		6,021 239 LSE
      10:50:36 1122.53 2 O 1122.58 1122.84 Sell
      		6,017 238 LSE
      10:49:19 1122.39 1 AT 1122.39 1122.68 Sell
      		6,015 237 LSE
      10:48:32 1123.19 1 AT 1122.83 1123.19 Buy
      		6,014 236 LSE
      10:48:02 1124.12 4 O 1123.29 1124.12 Buy
      		6,013 235 LSE
      10:41:38 1122.0 2 AT 1122.0 1122.4 Sell
      		6,009 234 LSE
      10:35:23 1123.74 1 AT 1123.74 1124.3 Sell
      		6,007 233 LSE
      10:32:01 1123.91 100 AT 1123.91 1124.25 Sell
      		6,006 232 LSE
      10:31:18 1124.3 1 AT 1123.87 1124.3 Buy
      		5,906 231 LSE
      10:31:18 1124.31 5 AT 1123.85 1124.31 Buy
      		5,905 230 LSE
      10:27:11 1124.49 89 AT 1123.84 1124.49 Buy
      		5,900 229 LSE
      10:25:03 1124.2 10 AT 1123.65 1124.2 Buy
      		5,811 228 LSE
      10:24:39 1123.58 1 AT 1123.58 1123.59 Sell
      		5,801 227 LSE
      10:23:15 1124.7 1 AT 1124.28 1124.7 Buy
      		5,800 226 LSE
      10:23:08 1126.84 1 O 1124.31 1125.09 Buy
      		5,799 225 LSE
      10:23:00 1124.98 12 AT 1124.41 1124.98 Buy
      		5,798 224 LSE
      10:21:44 1123.16 1 O 1122.82 1123.14 Buy
      		5,786 223 LSE
      10:20:52 1122.9 1 AT 1122.9 1123.32 Sell
      		5,785 222 LSE
      10:15:49 1118.24 1 AT 1118.24 1118.97 Sell
      		5,784 221 LSE
      10:15:40 1118.33 5 O 1117.84 1118.33 Buy
      		5,783 220 LSE
      10:15:35 1118.56 1 AT 1117.96 1118.56 Buy
      		5,778 219 LSE
      10:14:03 1118.98 1 AT 1118.37 1118.98 Buy
      		5,777 218 LSE
      10:12:50 1119.8 1 AT 1119.34 1119.8 Buy
      		5,776 217 LSE
      10:11:06 1121.64 1 O 1120.97 1121.61 Buy
      		5,775 216 LSE
      10:10:29 1122.876 129 O 1122.7 1123.11 Sell
      		5,774 215 LSE
      10:10:12 1123.46 50 AT 1122.58 1123.46 Buy
      		5,645 214 LSE
      10:09:59 1123.34 20 AT 1123.34 1123.94 Sell
      		5,595 213 LSE
      10:04:10 1122.97 65 AT 1122.97 1123.6 Sell
      		5,575 212 LSE
      10:03:36 1123.27 1 AT 1122.54 1123.27 Buy
      		5,510 211 LSE
      10:03:36 1123.27 3 AT 1122.54 1123.27 Buy
      		5,509 210 LSE
      10:00:43 1125.6 18 AT 1123.22 1125.6 Buy
      		5,506 209 LSE
      10:00:43 1123.96 11 AT 1123.22 1123.96 Buy
      		5,488 208 LSE
      10:00:43 1123.95 11 AT 1123.22 1123.95 Buy
      		5,477 207 LSE
      10:00:43 1123.93 65 AT 1123.22 1123.93 Buy
      		5,466 206 LSE
      10:00:43 1123.92 100 AT 1123.22 1123.92 Buy
      		5,401 205 LSE
      09:59:55 1123.98 1 O 1118.96 1126.18 Buy
      		5,301 204 LSE
      09:59:03 1122.0 1 AT 1121.78 1122.0 Buy
      		5,300 203 LSE
      09:58:46 1122.19 75 AT 1121.9 1122.19 Buy
      		5,299 202 LSE
      09:54:40 1118.91 90 AT 1118.91 1120.27 Sell
      		5,224 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      TSX
      1436
      GreenEnergy
      Delayed Upgrade Clock