ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:18:27 1131.359 242 O 1133.57 1133.84 Sell
      		8,569 320 LSE
      11:35:24 1134.52 16 AT 1133.57 1133.84 Buy
      		8,327 319 LSE
      11:35:16 1134.52 138 UT 1133.57 1133.84 Buy
      		8,311 318 LSE
      11:29:58 1133.78 58 AT 1133.51 1133.78 Buy
      		8,173 317 LSE
      11:28:37 1132.93 3 O 1132.93 1133.18 Sell
      		8,115 316 LSE
      11:28:00 1132.65 20 AT 1132.65 1132.74 Sell
      		8,112 315 LSE
      11:25:55 1133.79 1 AT 1133.4 1133.79 Buy
      		8,092 314 LSE
      11:18:09 1133.36 27 AT 1133.36 1133.53 Sell
      		8,091 313 LSE
      11:18:06 1133.94 1 O 1133.45 1133.96 Buy
      		8,064 312 LSE
      11:17:55 1134.87 67 O 1133.62 1133.96 Buy
      		8,063 311 LSE
      11:16:18 1133.45 2 O 1133.25 1133.44 Buy
      		7,996 310 LSE
      11:15:11 1133.63 26 AT 1133.43 1133.63 Buy
      		7,994 309 LSE
      11:11:43 1134.99 1 O 1133.32 1133.51 Buy
      		7,968 308 LSE
      11:10:54 1133.21 65 AT 1133.21 1133.42 Sell
      		7,967 307 LSE
      11:09:07 1132.43 27 AT 1132.43 1132.97 Sell
      		7,902 306 LSE
      11:08:37 1133.08 1 AT 1132.54 1133.08 Buy
      		7,875 305 LSE
      11:07:21 1136.95 1 O 1133.69 1134.16 Buy
      		7,874 304 LSE
      11:06:41 1133.86 1 AT 1133.39 1133.86 Buy
      		7,873 303 LSE
      11:05:38 1134.44 12 AT 1134.11 1134.44 Buy
      		7,872 302 LSE
      11:05:31 1134.06 1 AT 1134.06 1134.38 Sell
      		7,860 301 LSE
      11:05:20 1134.4 1 AT 1134.09 1134.4 Buy
      		7,859 300 LSE
      11:05:05 1134.32 1 AT 1134.32 1134.55 Sell
      		7,858 299 LSE
      11:05:00 1134.24 11 AT 1134.24 1134.52 Sell
      		7,857 298 LSE
      11:02:21 1133.88 11 AT 1133.88 1134.13 Sell
      		7,846 297 LSE
      11:02:20 1133.83 65 AT 1133.83 1134.12 Sell
      		7,835 296 LSE
      11:02:19 1133.8 14 AT 1133.8 1134.16 Sell
      		7,770 295 LSE
      11:02:19 1133.8 11 AT 1133.8 1134.16 Sell
      		7,756 294 LSE
      11:02:19 1133.81 65 AT 1133.81 1134.16 Sell
      		7,745 293 LSE
      11:02:18 1133.76 90 AT 1133.76 1134.04 Sell
      		7,680 292 LSE
      11:02:10 1133.66 25 AT 1133.66 1134.05 Sell
      		7,590 291 LSE
      11:02:10 1133.67 65 AT 1133.67 1134.05 Sell
      		7,565 290 LSE
      11:02:09 1133.7 25 AT 1133.7 1134.09 Sell
      		7,500 289 LSE
      11:02:09 1133.71 65 AT 1133.71 1134.09 Sell
      		7,475 288 LSE
      11:01:46 1133.89 27 AT 1133.89 1134.11 Sell
      		7,410 287 LSE
      11:01:17 1134.92 11 AT 1134.92 1135.12 Sell
      		7,383 286 LSE
      11:00:57 1134.92 56 O 1134.92 1135.3 Sell
      		7,372 285 LSE
      10:58:52 1135.27 1 AT 1134.98 1135.27 Buy
      		7,316 284 LSE
      10:58:21 1135.85 71 AT 1135.41 1135.85 Buy
      		7,315 283 LSE
      10:56:17 89939.0 3 O 1136.19 1136.45 Buy
      		7,244 282 LSE
      10:56:07 1138.98 1 O 1136.29 1136.57 Buy
      		7,241 281 LSE
      10:55:00 1136.24 23 AT 1136.24 1136.37 Sell
      		7,240 280 LSE
      10:54:37 1136.32 1 AT 1136.16 1136.32 Buy
      		7,217 279 LSE
      10:53:11 1137.34 10 AT 1137.05 1137.34 Buy
      		7,216 278 LSE
      10:50:39 1138.5 9 AT 1138.04 1138.5 Buy
      		7,206 277 LSE
      10:49:34 1139.12 8 O 1138.86 1139.12 Buy
      		7,197 276 LSE
      10:48:51 1141.25 1 O 1138.23 1138.47 Buy
      		7,189 275 LSE
      10:48:21 1138.56 27 AT 1138.5 1138.56 Buy
      		7,188 274 LSE
      10:47:47 1138.62 11 AT 1138.62 1138.87 Sell
      		7,161 273 LSE
      10:47:47 1138.62 25 AT 1138.62 1138.87 Sell
      		7,150 272 LSE
      10:44:47 1139.14 2 AT 1138.87 1139.14 Buy
      		7,125 271 LSE
      10:44:23 1139.04 3 O 1138.74 1139.04 Buy
      		7,123 270 LSE
      10:44:21 1142.76 3 O 1138.46 1139.05 Buy
      		7,120 269 LSE
      10:42:55 1138.07 1 AT 1137.77 1138.07 Buy
      		7,117 268 LSE
      10:42:43 1137.71 27 AT 1137.71 1137.9 Sell
      		7,116 267 LSE
      10:40:23 1142.2 1 O 1138.36 1138.69 Buy
      		7,089 266 LSE
      10:40:21 1142.88 1 O 1138.45 1138.81 Buy
      		7,088 265 LSE
      10:39:51 1139.49 2 AT 1139.16 1139.49 Buy
      		7,087 264 LSE
      10:36:22 1140.12 20 AT 1140.12 1140.15 Sell
      		7,085 263 LSE
      10:35:49 1140.53 18 AT 1140.53 1140.6 Sell
      		7,065 262 LSE
      10:35:07 1141.0 7 AT 1141.0 1141.11 Sell
      		7,047 261 LSE
      10:35:07 1141.01 15 AT 1141.01 1141.11 Sell
      		7,040 260 LSE
      10:34:59 1141.28 27 AT 1141.28 1141.43 Sell
      		7,025 259 LSE
      10:33:11 1141.72 31 AT 1141.47 1141.72 Buy
      		6,998 258 LSE
      10:32:10 1141.4 5 AT 1141.15 1141.4 Buy
      		6,967 257 LSE
      10:29:39 1140.48 6 AT 1140.48 1140.58 Sell
      		6,962 256 LSE
      10:29:39 1140.49 12 AT 1140.49 1140.58 Sell
      		6,956 255 LSE
      10:29:15 1141.01 18 AT 1141.01 1141.16 Sell
      		6,944 254 LSE
      10:28:45 1141.34 27 AT 1141.34 1141.37 Sell
      		6,926 253 LSE
      10:27:18 90327.0 1 O 1141.24 1141.47 Buy
      		6,899 252 LSE
      10:27:13 1141.3 5 AT 1141.3 1141.59 Sell
      		6,898 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1WL50
      NLBNPIT1WL50 20991231 15...
      LSE
      IOF
      Iofina
      TSX
      6572
      OPEN
      TSX
      7358
      Poppins
      TSX
      SOIL.R
      Saturn Oil and Gas
      Delayed Upgrade Clock