ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,799.83
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:15 1125.8 3 AT 1125.8 1125.807 Sell
      		725 51 LSE
      04:40:44 1125.608 13 O 1125.41 1125.77 Buy
      		722 50 LSE
      04:39:53 1125.537 24 O 1125.49 1125.93 Sell
      		709 49 LSE
      04:35:35 1125.68 2 O 1125.81 1126.12 Sell
      		685 48 LSE
      04:27:01 1125.51 2 AT 1125.51 1125.8 Sell
      		683 47 LSE
      04:15:39 1126.17 3 AT 1126.17 1126.39 Sell
      		681 46 LSE
      04:06:06 1126.44 1 O 1126.01 1126.34 Buy
      		678 45 LSE
      04:02:39 1126.68 6 AT 1126.37 1126.68 Buy
      		677 44 LSE
      04:02:39 1126.67 11 AT 1126.37 1126.67 Buy
      		671 43 LSE
      03:58:13 1126.47 1 O 1126.09 1126.47 Buy
      		660 42 LSE
      03:56:26 1126.215 21 O 1126.13 1126.47 Sell
      		659 41 LSE
      03:54:13 1126.37 1 AT 1126.0 1126.37 Buy
      		638 40 LSE
      03:54:12 1126.36 1 AT 1126.0 1126.36 Buy
      		637 39 LSE
      03:48:22 1125.91 1 AT 1125.5 1125.91 Buy
      		636 38 LSE
      03:43:43 1125.409 268 O 1125.27 1125.73 Sell
      		635 37 LSE
      03:38:02 1126.23 13 AT 1125.8 1126.23 Buy
      		367 36 LSE
      03:38:02 1126.23 11 AT 1125.8 1126.23 Buy
      		354 35 LSE
      03:38:02 1126.22 11 AT 1125.8 1126.22 Buy
      		343 34 LSE
      03:22:53 1126.374 8 O 1126.02 1126.35 Buy
      		332 33 LSE
      03:22:26 1126.68 1 AT 1126.2 1126.68 Buy
      		324 32 LSE
      03:21:52 1126.77 1 AT 1126.36 1126.77 Buy
      		323 31 LSE
      03:20:24 1126.47 1 AT 1126.1 1126.47 Buy
      		322 30 LSE
      03:19:41 1126.45 1 AT 1126.1 1126.45 Buy
      		321 29 LSE
      03:16:16 1125.84 1 AT 1125.57 1125.84 Buy
      		320 28 LSE
      03:16:16 1125.83 4 AT 1125.57 1125.83 Buy
      		319 27 LSE
      03:16:06 1125.84 2 AT 1125.84 1125.99 Sell
      		315 26 LSE
      03:16:01 1125.84 2 AT 1125.84 1125.98 Sell
      		313 25 LSE
      03:09:51 1126.76 5 AT 1126.23 1126.76 Buy
      		311 24 LSE
      03:02:20 1127.61 1 O 1125.91 1126.41 Buy
      		306 23 LSE
      03:01:57 1127.61 3 O 1125.73 1126.28 Buy
      		305 22 LSE
      03:01:10 1126.77 1 AT 1126.27 1126.77 Buy
      		302 21 LSE
      03:01:08 1126.88 1 AT 1126.38 1126.88 Buy
      		301 20 LSE
      03:01:06 1126.78 1 AT 1126.26 1126.78 Buy
      		300 19 LSE
      03:01:06 1126.77 1 AT 1126.26 1126.77 Buy
      		299 18 LSE
      03:01:05 1126.76 1 AT 1126.26 1126.76 Buy
      		298 17 LSE
      03:01:04 1126.83 1 AT 1126.32 1126.83 Buy
      		297 16 LSE
      03:01:03 1126.95 1 AT 1126.41 1126.95 Buy
      		296 15 LSE
      03:01:02 1126.95 1 AT 1126.41 1126.95 Buy
      		295 14 LSE
      03:01:01 1126.95 1 AT 1126.42 1126.95 Buy
      		294 13 LSE
      03:01:01 1126.95 1 AT 1126.42 1126.95 Buy
      		293 12 LSE
      03:01:01 1126.95 1 AT 1126.42 1126.95 Buy
      		292 11 LSE
      03:01:01 1126.95 1 AT 1126.42 1126.95 Buy
      		291 10 LSE
      03:01:01 1126.05 1 AT 1126.05 1126.95 Sell
      		290 9 LSE
      03:01:01 1126.94 1 AT 1126.05 1126.94 Buy
      		289 8 LSE
      03:00:49 1127.39 1 AT 1126.87 1127.39 Buy
      		288 7 LSE
      03:00:49 1127.38 2 AT 1126.87 1127.38 Buy
      		287 6 LSE
      03:00:48 1127.37 1 AT 1126.87 1127.37 Buy
      		285 5 LSE
      03:00:17 1127.5 6 AT 1127.0 1127.5 Buy
      		284 4 LSE
      03:00:05 1127.73 37 AT 1127.24 1127.73 Buy
      		278 3 LSE
      03:00:03 1127.79 1 O 1127.19 1127.64 Buy
      		241 2 LSE
      03:00:02 1127.79 240 UT 1115.0 1125.61
      		240 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      F39314
      Vontobel Financial Produ...
      NASDAQ
      SLTD
      Solar3D, Inc.
      Delayed Upgrade Clock