ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,971.90
      3.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:29 1126.98 1 AT 1126.74 1126.98 Buy
      		880 51 LSE
      03:32:29 1126.98 1 AT 1126.74 1126.98 Buy
      		879 50 LSE
      03:32:28 1127.0 1 AT 1126.74 1127.0 Buy
      		878 49 LSE
      03:32:27 1126.95 1 AT 1126.68 1126.95 Buy
      		877 48 LSE
      03:32:27 1126.95 1 AT 1126.68 1126.95 Buy
      		876 47 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		875 46 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		874 45 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		873 44 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		872 43 LSE
      03:32:26 1126.68 1 AT 1126.68 1126.95 Sell
      		871 42 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		870 41 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		869 40 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		868 39 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		867 38 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		866 37 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		865 36 LSE
      03:32:26 1126.68 1 AT 1126.68 1126.95 Sell
      		864 35 LSE
      03:32:26 1126.95 1 AT 1126.68 1126.95 Buy
      		863 34 LSE
      03:32:26 1126.96 1 AT 1126.68 1126.96 Buy
      		862 33 LSE
      03:32:26 1126.96 1 AT 1126.68 1126.96 Buy
      		861 32 LSE
      03:32:26 1126.68 1 AT 1126.68 1126.96 Sell
      		860 31 LSE
      03:32:26 1126.96 1 AT 1126.68 1126.96 Buy
      		859 30 LSE
      03:32:26 1126.96 1 AT 1126.68 1126.96 Buy
      		858 29 LSE
      03:32:26 1126.98 1 AT 1126.68 1126.98 Buy
      		857 28 LSE
      03:28:42 1127.0 4 O 1126.8 1127.0 Buy
      		856 27 LSE
      03:27:39 1126.97 90 AT 1126.91 1126.97 Buy
      		852 26 LSE
      03:26:11 1127.15 7 O 1126.97 1127.15 Buy
      		762 25 LSE
      03:19:37 1127.69 90 AT 1127.62 1127.69 Buy
      		755 24 LSE
      03:19:30 1127.87 2 O 1127.67 1127.87 Buy
      		665 23 LSE
      03:19:15 1127.7 5 AT 1127.7 1127.7
      		663 22 LSE
      03:14:41 1128.93 1 AT 1128.75 1128.93 Buy
      		658 21 LSE
      03:14:04 1128.94 1 AT 1128.75 1128.94 Buy
      		657 20 LSE
      03:07:37 1128.32 53 AT 1128.08 1128.32 Buy
      		656 19 LSE
      03:07:37 1128.32 206 AT 1128.08 1128.32 Buy
      		603 18 LSE
      03:06:15 1128.03 65 AT 1128.03 1128.16 Sell
      		397 17 LSE
      03:06:12 1129.01 2 O 1128.01 1128.37 Buy
      		332 16 LSE
      03:06:08 1128.82 3 O 1128.05 1128.3 Buy
      		330 15 LSE
      03:05:44 1128.88 3 O 1127.97 1128.27 Buy
      		327 14 LSE
      03:05:33 1128.8 1 O 1127.3 1128.44 Buy
      		324 13 LSE
      03:05:32 1128.8 1 O 1128.15 1128.54 Buy
      		323 12 LSE
      03:05:32 1128.86 3 O 1128.17 1128.56 Buy
      		322 11 LSE
      03:05:24 1128.41 65 AT 1128.41 1128.69 Sell
      		319 10 LSE
      03:04:38 1128.8 2 O 1128.53 1128.81 Buy
      		254 9 LSE
      03:01:13 1128.88 8 AT 1128.37 1128.88 Buy
      		252 8 LSE
      03:01:10 1128.76 3 AT 1128.38 1128.76 Buy
      		244 7 LSE
      03:01:04 1128.92 1 AT 1128.3 1128.92 Buy
      		241 6 LSE
      03:00:55 1128.84 1 AT 1128.3 1128.84 Buy
      		240 5 LSE
      03:00:23 1128.79 2 O 1128.45 1128.85 Buy
      		239 4 LSE
      03:00:21 1128.82 11 O 1128.45 1128.94 Buy
      		237 3 LSE
      03:00:13 1128.8 68 AT 1128.29 1128.8 Buy
      		226 2 LSE
      03:00:13 1128.8 158 UT 1115.0 1133.84
      		158 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1WL50
      NLBNPIT1WL50 20991231 15...
      Delayed Upgrade Clock