ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,999.84
      3.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:40 1118.91 90 AT 1118.91 1120.27 Sell
      		5,224 201 LSE
      09:53:45 1119.533 220 O 1119.34 1119.66 Buy
      		5,134 200 LSE
      09:51:57 1120.23 86 O 1120.24 1120.57 Sell
      		4,914 199 LSE
      09:51:51 1120.58 9 O 1120.17 1120.55 Buy
      		4,828 198 LSE
      09:49:21 1121.6 1 O 1121.24 1121.6 Buy
      		4,819 197 LSE
      09:47:30 1121.89 4 AT 1121.09 1121.89 Buy
      		4,818 196 LSE
      09:46:27 1122.38 1 AT 1122.38 1122.47 Sell
      		4,814 195 LSE
      09:45:26 1124.35 1 AT 1123.03 1124.35 Buy
      		4,813 194 LSE
      09:42:54 1124.73 1 AT 1124.19 1124.73 Buy
      		4,812 193 LSE
      09:42:22 1124.65 12 O 1124.27 1124.65 Buy
      		4,811 192 LSE
      09:41:31 1124.7 5 O 1123.42 1124.7 Buy
      		4,799 191 LSE
      09:34:31 1124.85 91 AT 1124.55 1124.85 Buy
      		4,794 190 LSE
      09:34:31 1124.84 100 AT 1124.55 1124.84 Buy
      		4,703 189 LSE
      09:33:06 1125.51 2 AT 1124.59 1125.51 Buy
      		4,603 188 LSE
      09:32:57 1125.56 90 AT 1125.25 1125.56 Buy
      		4,601 187 LSE
      09:32:00 1126.548 19 O 1126.61 1127.2 Sell
      		4,511 186 LSE
      09:28:41 1125.99 61 AT 1125.99 1126.36 Sell
      		4,492 185 LSE
      09:26:41 1126.21 2 AT 1125.97 1126.21 Buy
      		4,431 184 LSE
      09:25:53 1125.961 58 O 1125.87 1126.14 Sell
      		4,429 183 LSE
      09:21:04 1126.17 4 AT 1126.17 1126.44 Sell
      		4,371 182 LSE
      09:17:47 1125.9 1 AT 1125.68 1125.9 Buy
      		4,367 181 LSE
      09:17:32 1125.47 2 O 1125.48 1125.75 Sell
      		4,366 180 LSE
      09:15:05 1126.0 7 AT 1126.0 1126.02 Sell
      		4,364 179 LSE
      09:10:29 1126.0 50 AT 1126.0 1126.15 Sell
      		4,357 178 LSE
      09:09:36 1126.48 3 AT 1126.17 1126.48 Buy
      		4,307 177 LSE
      09:08:12 1126.2 9 AT 1126.2 1126.32 Sell
      		4,304 176 LSE
      09:07:06 1126.81 1 AT 1126.51 1126.81 Buy
      		4,295 175 LSE
      09:07:05 1126.81 1 AT 1126.51 1126.81 Buy
      		4,294 174 LSE
      09:00:50 1127.49 2 AT 1127.17 1127.49 Buy
      		4,293 173 LSE
      08:56:28 1127.56 1 AT 1127.24 1127.56 Buy
      		4,291 172 LSE
      08:49:50 1126.71 1 AT 1126.44 1126.71 Buy
      		4,290 171 LSE
      08:48:31 1127.11 1 AT 1126.79 1127.11 Buy
      		4,289 170 LSE
      08:48:31 1127.11 7 AT 1126.79 1127.11 Buy
      		4,288 169 LSE
      08:45:59 1126.78 1 AT 1126.46 1126.78 Buy
      		4,281 168 LSE
      08:44:46 1126.33 1 AT 1126.33 1126.64 Sell
      		4,280 167 LSE
      08:42:59 1126.48 106 AT 1126.48 1126.57 Sell
      		4,279 166 LSE
      08:41:08 1126.78 100 AT 1126.6 1126.78 Buy
      		4,173 165 LSE
      08:27:48 1127.39 1 AT 1127.11 1127.39 Buy
      		4,073 164 LSE
      08:22:43 1127.6 1 AT 1127.31 1127.6 Buy
      		4,072 163 LSE
      08:12:44 1126.85 1 O 1126.64 1126.9 Buy
      		4,071 162 LSE
      08:08:06 1127.21 1 AT 1126.92 1127.21 Buy
      		4,070 161 LSE
      07:53:23 1126.64 49 AT 1126.64 1126.98 Sell
      		4,069 160 LSE
      07:53:18 1126.9 65 AT 1126.67 1126.9 Buy
      		4,020 159 LSE
      07:52:13 1127.05 31 AT 1126.77 1127.05 Buy
      		3,955 158 LSE
      07:46:12 1126.89 1 AT 1126.64 1126.89 Buy
      		3,924 157 LSE
      07:44:58 1126.77 45 AT 1126.77 1126.78 Sell
      		3,923 156 LSE
      07:37:21 1127.2 1 AT 1126.91 1127.2 Buy
      		3,878 155 LSE
      07:36:57 1126.91 1 AT 1126.62 1126.91 Buy
      		3,877 154 LSE
      07:36:29 1126.84 9 AT 1126.56 1126.84 Buy
      		3,876 153 LSE
      07:36:25 1126.6 21 AT 1126.6 1126.84 Sell
      		3,867 152 LSE
      07:28:45 1126.49 2 AT 1126.22 1126.49 Buy
      		3,846 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1WL50
      NLBNPIT1WL50 20991231 15...
      TSX
      8303
      SBI Shinsei Bank
      TSX
      PDV.PR.A
      Prime Dividend
      AMEX
      TGIF
      Sofi Weekly Income ETF
      Delayed Upgrade Clock