ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.73
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:45 1126.49 2 AT 1126.22 1126.49 Buy
      		3,846 151 LSE
      07:27:51 1126.57 5 AT 1126.31 1126.57 Buy
      		3,844 150 LSE
      07:25:11 1126.76 8 AT 1126.76 1126.77 Sell
      		3,839 149 LSE
      07:25:02 1126.71 66 AT 1126.71 1126.83 Sell
      		3,831 148 LSE
      07:22:07 1126.51 7 O 1126.25 1126.51 Buy
      		3,765 147 LSE
      07:20:02 1126.87 1 AT 1126.55 1126.87 Buy
      		3,758 146 LSE
      07:09:47 1126.0 14 AT 1126.0 1126.13 Sell
      		3,757 145 LSE
      07:09:47 1126.0 66 AT 1126.0 1126.13 Sell
      		3,743 144 LSE
      07:04:10 1125.91 1 AT 1125.62 1125.91 Buy
      		3,677 143 LSE
      06:57:01 1125.88 1 AT 1125.57 1125.88 Buy
      		3,676 142 LSE
      06:56:43 1125.88 1 O 1125.58 1125.87 Buy
      		3,675 141 LSE
      06:56:43 1125.87 6 O 1125.58 1125.87 Buy
      		3,674 140 LSE
      06:47:46 1124.92 16 AT 1124.92 1125.2 Sell
      		3,668 139 LSE
      06:47:02 1125.1 1 AT 1124.83 1125.1 Buy
      		3,652 138 LSE
      06:44:42 1125.09 1 AT 1124.8 1125.09 Buy
      		3,651 137 LSE
      06:39:02 1124.46 100 AT 1124.22 1124.46 Buy
      		3,650 136 LSE
      06:34:18 1124.64 1 AT 1124.38 1124.64 Buy
      		3,550 135 LSE
      06:31:10 1124.22 1 AT 1124.22 1124.48 Sell
      		3,549 134 LSE
      06:31:10 1124.22 3 AT 1124.22 1124.48 Sell
      		3,548 133 LSE
      06:30:28 1124.59 1 O 1124.3 1124.59 Buy
      		3,545 132 LSE
      06:29:49 1124.63 1 O 1124.36 1124.63 Buy
      		3,544 131 LSE
      06:28:22 1124.75 1 AT 1124.46 1124.75 Buy
      		3,543 130 LSE
      06:27:47 1124.7 5 AT 1124.44 1124.7 Buy
      		3,542 129 LSE
      06:23:48 1125.13 1 AT 1124.83 1125.13 Buy
      		3,537 128 LSE
      06:18:27 1124.427 38 O 1124.46 1124.75 Sell
      		3,536 127 LSE
      06:12:18 1125.31 1 AT 1125.02 1125.31 Buy
      		3,498 126 LSE
      06:06:16 1125.25 1 AT 1125.01 1125.25 Buy
      		3,497 125 LSE
      06:02:26 1125.06 100 AT 1124.9 1125.06 Buy
      		3,496 124 LSE
      06:00:29 1124.79 1 AT 1124.58 1124.79 Buy
      		3,396 123 LSE
      05:52:00 1124.32 1 AT 1124.01 1124.32 Buy
      		3,395 122 LSE
      05:51:31 1124.751 4 O 1124.4 1124.59 Buy
      		3,394 121 LSE
      05:48:04 1124.24 1 O 1123.93 1124.24 Buy
      		3,390 120 LSE
      05:46:59 1124.23 1 O 1123.88 1124.23 Buy
      		3,389 119 LSE
      05:42:27 1124.51 1 AT 1124.19 1124.51 Buy
      		3,388 118 LSE
      05:35:41 1124.14 2 AT 1123.83 1124.14 Buy
      		3,387 117 LSE
      05:26:22 1123.4 4 AT 1123.14 1123.4 Buy
      		3,385 116 LSE
      05:22:45 1123.43 35 AT 1123.14 1123.43 Buy
      		3,381 115 LSE
      05:06:46 1124.41 32 AT 1124.09 1124.41 Buy
      		3,346 114 LSE
      05:06:46 1124.4 100 AT 1124.09 1124.4 Buy
      		3,314 113 LSE
      05:00:55 1124.45 1 AT 1124.18 1124.45 Buy
      		3,214 112 LSE
      04:59:02 1124.4 66 AT 1124.4 1124.59 Sell
      		3,213 111 LSE
      04:50:19 1124.6 1 O 1124.51 1124.8 Sell
      		3,147 110 LSE
      04:48:56 1124.98 54 AT 1124.98 1125.0 Sell
      		3,146 109 LSE
      04:48:12 1124.92 66 AT 1124.92 1125.06 Sell
      		3,092 108 LSE
      04:47:44 1125.33 1 O 1125.02 1125.2 Buy
      		3,026 107 LSE
      04:46:33 1124.8 1 AT 1124.44 1124.8 Buy
      		3,025 106 LSE
      04:45:13 1124.1 51 AT 1123.94 1124.1 Buy
      		3,024 105 LSE
      04:45:13 1124.1 31 AT 1123.94 1124.1 Buy
      		2,973 104 LSE
      04:45:13 1124.1 170 AT 1123.94 1124.1 Buy
      		2,942 103 LSE
      04:44:44 1123.89 157 AT 1123.89 1124.03 Sell
      		2,772 102 LSE
      04:43:56 1124.0 100 AT 1123.82 1124.0 Buy
      		2,615 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock