ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,081.23
      3.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:56 1124.0 100 AT 1123.82 1124.0 Buy
      		2,615 101 LSE
      04:43:54 1123.89 25 AT 1123.89 1124.02 Sell
      		2,515 100 LSE
      04:43:54 1123.89 66 AT 1123.89 1124.02 Sell
      		2,490 99 LSE
      04:42:58 1123.52 66 AT 1123.52 1123.74 Sell
      		2,424 98 LSE
      04:42:13 1123.89 1 AT 1123.89 1124.1 Sell
      		2,358 97 LSE
      04:41:43 1124.19 90 AT 1124.01 1124.19 Buy
      		2,357 96 LSE
      04:41:42 1124.14 34 AT 1124.14 1124.33 Sell
      		2,267 95 LSE
      04:41:42 1124.14 66 AT 1124.14 1124.33 Sell
      		2,233 94 LSE
      04:41:07 1124.48 32 AT 1124.19 1124.48 Buy
      		2,167 93 LSE
      04:40:59 1124.33 90 AT 1124.28 1124.33 Buy
      		2,135 92 LSE
      04:40:53 1124.59 170 AT 1124.43 1124.59 Buy
      		2,045 91 LSE
      04:40:01 1124.89 4 AT 1124.66 1124.89 Buy
      		1,875 90 LSE
      04:39:42 1125.12 10 AT 1124.91 1125.12 Buy
      		1,871 89 LSE
      04:22:50 1126.96 4 O 1126.73 1126.96 Buy
      		1,861 88 LSE
      04:21:16 1126.98 4 O 1126.77 1126.98 Buy
      		1,857 87 LSE
      04:20:52 1127.1 1 AT 1126.9 1127.1 Buy
      		1,853 86 LSE
      04:20:52 1127.12 1 AT 1126.9 1127.12 Buy
      		1,852 85 LSE
      04:13:22 1126.72 1 AT 1126.46 1126.72 Buy
      		1,851 84 LSE
      04:10:59 88929.0 26 O 1126.57 1126.8 Buy
      		1,850 83 LSE
      04:04:07 1125.99 66 AT 1125.99 1126.19 Sell
      		1,824 82 LSE
      04:03:42 1126.2 1 AT 1125.91 1126.2 Buy
      		1,758 81 LSE
      04:01:07 1125.53 22 AT 1125.53 1125.92 Sell
      		1,757 80 LSE
      04:00:48 1125.52 1 AT 1125.38 1125.52 Buy
      		1,735 79 LSE
      03:58:39 1124.83 170 AT 1124.66 1124.83 Buy
      		1,734 78 LSE
      03:58:00 1124.59 66 AT 1124.59 1124.73 Sell
      		1,564 77 LSE
      03:57:01 1124.46 66 AT 1124.46 1124.61 Sell
      		1,498 76 LSE
      03:56:04 1124.68 66 AT 1124.68 1124.91 Sell
      		1,432 75 LSE
      03:55:38 1124.84 1 AT 1124.84 1125.03 Sell
      		1,366 74 LSE
      03:54:04 1125.25 90 AT 1125.16 1125.25 Buy
      		1,365 73 LSE
      03:53:59 1125.26 12 AT 1125.26 1125.46 Sell
      		1,275 72 LSE
      03:51:19 1126.13 1 AT 1125.9 1126.13 Buy
      		1,263 71 LSE
      03:51:06 1125.96 10 AT 1125.96 1126.14 Sell
      		1,262 70 LSE
      03:51:06 1125.96 10 AT 1125.96 1126.14 Sell
      		1,252 69 LSE
      03:51:06 1125.96 12 AT 1125.96 1126.14 Sell
      		1,242 68 LSE
      03:51:06 1125.96 15 AT 1125.96 1126.14 Sell
      		1,230 67 LSE
      03:51:06 1125.96 20 AT 1125.96 1126.15 Sell
      		1,215 66 LSE
      03:50:17 1126.21 1 AT 1125.89 1126.21 Buy
      		1,195 65 LSE
      03:42:05 1125.36 23 AT 1125.36 1125.52 Sell
      		1,194 64 LSE
      03:41:48 1125.3 27 AT 1125.3 1125.56 Sell
      		1,171 63 LSE
      03:41:37 1125.36 30 AT 1125.36 1125.61 Sell
      		1,144 62 LSE
      03:40:18 1125.56 36 AT 1125.56 1125.76 Sell
      		1,114 61 LSE
      03:39:23 1126.23 1 AT 1126.05 1126.23 Buy
      		1,078 60 LSE
      03:37:04 1125.83 10 AT 1125.83 1126.05 Sell
      		1,077 59 LSE
      03:37:04 1125.83 45 AT 1125.83 1126.07 Sell
      		1,067 58 LSE
      03:37:03 1125.88 16 AT 1125.88 1126.08 Sell
      		1,022 57 LSE
      03:37:03 1126.0 1 AT 1126.0 1126.11 Sell
      		1,006 56 LSE
      03:37:00 1126.08 46 AT 1126.08 1126.25 Sell
      		1,005 55 LSE
      03:37:00 1126.08 53 AT 1126.08 1126.25 Sell
      		959 54 LSE
      03:37:00 1126.1 9 AT 1126.1 1126.25 Sell
      		906 53 LSE
      03:34:54 1126.75 17 AT 1126.43 1126.75 Buy
      		897 52 LSE
      03:32:29 1126.98 1 AT 1126.74 1126.98 Buy
      		880 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock