ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.915
      -1.74%
      Bitcoin
      63,597.78
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Centrica Plc (CNA) Quote

      Centrica Plc

      Centrica Plc (CNA)

      CNA Financial Corporation
      117.55
      -2.05
      (-1.71%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      117.55
      Bid
      117.80
      Ask
      117.90
      Volume
      14,868,635
      117.35 Day's Range 119.50
      115.85 52 Week Range 169.90
      Market Cap
      6.13B
      Previous Close
      119.60
      Open
      118.90
      Last Trade
      213220
      @
      117.55
      (O)
      Last Trade Time
      Financial Volume
      17,511,728p
      VWAP
      117.7763
      Average Volume (3m)
      24,097,612
      Shares Outstanding
      5,215,081,134
      Dividend Yield
      3.55%
      PE Ratio
      150.61
      Earnings Per Share (EPS)
      0.75
      Revenue
      26.46B
      Net Profit
      3.93B

      About Centrica Plc

      Sector
      Electric Services
      Industry
      Natural Gas Distribution
      Website
      www.centrica.com
      Headquarters
      Berkshire, Gbr
      Founded
      1995
      Centrica Plc is listed in the Electric Services sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 119.60p. Over the last year, Centrica shares have traded in a share price range of 115.85p to 169.90p.

      Centrica currently has 5,215,081,134 shares outstanding. The market capitalization of Centrica is £6.24 billion. Centrica has a price to earnings ratio (PE ratio) of 150.61.

      Ask ADVFN Intelligence (AI)

      CNA Latest News

      More News

      Centrica PLC Director/PDMR Shareholding

      Centrica PLC 25 September 2024   Centrica plc (the 'Company') 25 September 2024 Notification of Transactions of Directors The Company was notified by Equiniti Financial Services Limited, that...

      19 hours ago
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 25 September 2024   Transactions in own shares   Centrica plc 25 September 2024   Centrica plc announces that it purchased on 24 September 2024 (through Goldman Sachs...

      24 hours ago
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 24 September 2024   Transactions in own shares   Centrica plc 24 September 2024   Centrica plc announces that it purchased on 23 September 2024 (through Goldman Sachs...

      September 24 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 23 September 2024   Transactions in own shares   Centrica plc 23 September 2024   Centrica plc announces that it purchased on 20 September 2024 (through Goldman Sachs...

      September 23 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 20 September 2024   Transactions in own shares   Centrica plc 20 September 2024   Centrica plc announces that it purchased on 19 September 2024 (through Goldman Sachs...

      September 20 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 19 September 2024   Transactions in own shares   Centrica plc 19 September 2024   Centrica plc announces that it purchased on 18 September 2024 (through Goldman Sachs...

      September 19 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 18 September 2024   Transactions in own shares   Centrica plc 18 September 2024   Centrica plc announces that it purchased on 17 September 2024 (through Goldman Sachs...

      September 18 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 17 September 2024   Transactions in own shares   Centrica plc 17 September 2024   Centrica plc announces that it purchased on 16 September 2024 (through Goldman Sachs...

      September 17 2024
      RNS Regulatory News

      Centrica PLC Holding(s) in Company

      Centrica PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B033F229 Issuer Name CENTRICA PLC UK or Non-UK Issuer UK 2. Reason for...

      September 16 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 16 September 2024   Transactions in own shares   Centrica plc 16 September 2024   Centrica plc announces that it purchased on 13 September 2024 (through Goldman Sachs...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.350.298634812287117.2121.4115.8532282098118.51605793DE
      4-10.4-8.12817506839127.95129.85115.8525432210121.00036414DE
      12-19.1-13.9773143066136.65143.8115.8524097612127.17346208DE
      26-9.25-7.29495268139126.8148.9115.8528597727131.36108626DE
      52-50.6-30.0921796015168.15169.9115.8528699221136.68964599DE
      15663.07115.76725403854.48173.6554.3229923874108.04184439DE
      26046.8166.171897087970.74173.6529.12994699885.35005068DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVBOvoca Bio Plc
      1.175p
      (74.07%)
      		12.42M
      PPSProton Motor Power Systems Plc
      0.65p
      (62.50%)
      		1.54M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      LNDLandore Resources Limited
      3.85p
      (27.27%)
      		2.76M
      TRLSTrellus Health Plc
      1.45p
      (26.09%)
      		14.35M
      NTQEnteq Technologies Plc
      4.90p
      (-45.56%)
      		1.48M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      DCTADirecta Plus Plc
      11.50p
      (-28.13%)
      		381.15k
      AYMAnglesey Mining Plc
      1.05p
      (-22.22%)
      		2.61M
      CRTACirata Plc
      24.50p
      (-15.22%)
      		1.22M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      NTVONativo Resources Plc
      0.0026p
      (4.00%)
      		1.28B
      CLONClontarf Energy Plc
      0.049p
      (-1.01%)
      		920.89M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      HE1Helium One Global Ltd
      1.14p
      (12.32%)
      		310.59M

      Discussion

      View Full Feed
      Papa Grizz Papa Grizz 5 minutes ago
      POP GOES THE WEASLE- Hold on tight gang. He He He
      SHIBUSD
      TradeSmart.ai TradeSmart.ai 5 minutes ago
      Agreed this could be the big one when it starts flying $SINC
      SINC
      Juststoppingby Juststoppingby 5 minutes ago
      We have been more focused on the silicon anode part of the battery.
      In the last e-mail, they stated, “In fact, the Core Optics management team is currently hosting discussions with leading Korean cathode and battery developers, showing the diversity of and interest in advancing Endurion.”
      CRTG
      TradeSmart.ai TradeSmart.ai 6 minutes ago
      Yuppo!!! Excellent close today boys very nice $SINC
      SINC
      TradeSmart.ai TradeSmart.ai 6 minutes ago
      Wow very nice DD $LUDG
      LUDG
      TradeSmart.ai TradeSmart.ai 7 minutes ago
      Sheeshhh nice close today, let’s see if we can double the volume tomorrow :-) $LUDG
      LUDG
      BeachBum BeachBum 13 minutes ago
      Fungi and Rabbit game, really? Xavier isn’t a novice. Go to IMDb.
      PSRU
      cryptopunks cryptopunks 13 minutes ago
      Yes, Lakota, it looks like an R/S is going to happen here. Worth a closer look.
      IONI
      Zorax Zorax 14 minutes ago
      I've seen more people at a farm/estate auction.
      fuagf fuagf 15 minutes ago
      Mayor Eric Adams Indicted: Live Updates The still-sealed indictment reportedly includes allegations the mayor took foreign money.

      By Intelligencer Staff

      https://pyxis.nymag.com/v1/imgs/171/846/f64bfc54f6d36af3eadd2af8a3835d913a-eric-adams-court.rhorizontal.w1100.jpg
      powerbattles powerbattles 15 minutes ago
      The Kingdom of Saudi Arabia is developing a Green Pig Iron-making facility using HIsmelt technology. This project is a collaboration between Midmetal and Magnum, aiming to leverage high-grade magnetite concentrate from Magnum’s Buena Vista Iron Project in Nevada, USA, and mill waste from steel plant
      VCIG
      boston127 boston127 16 minutes ago
      I saw this. i'm almost ready to jump

      back in. The CEO lied to us all once. Not sure I can trust him.
      ASII
      BeachBum BeachBum 16 minutes ago
      He never responds to basher trolls on Twitter which is strange, dontcha think? I’m guessing Xavier has something coming to drive the pps. Buy .0002 and .0003 on the move.
      PSRU
      powerbattles powerbattles 17 minutes ago
      The Kingdom of Saudi Arabia is developing a Green Pig Iron-making facility using HIsmelt technology. This project is a collaboration between Midmetal and Magnum, aiming to leverage high-grade magnetite concentrate from Magnum’s Buena Vista Iron Project in Nevada, USA, and mill waste from steel plant
      VCIG
      boston127 boston127 17 minutes ago
      You need a former cheerleader like me

      to help you.I'm great, getting sweaty, in the grass. As far as my misunderstanding about the RS, take a chill pill everyone. I thought that it was still an issue.
      IGPK
      kund kund 18 minutes ago
      As per Misleading’s calendar year 2030 is also near term.
      AVXL
      cryptopunks cryptopunks 18 minutes ago
      Does this stock trade? It doesn't seem to be doing anything.
      CFSU
      boston127 boston127 21 minutes ago
      How can you make such a vile

      comment about your good friend? Of course, it does make me more interested in meeting you.
      IGPK
      powerbattles powerbattles 22 minutes ago
      Enjoy bro.
      janice shell janice shell 23 minutes ago
      https://x.com/theliamnissan/status/1838768625479545190
      1hot toddy 1hot toddy 23 minutes ago
      EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

      $200/240 THEN $300/340
      MU
      ARobinson ARobinson 25 minutes ago
      Thanks this makes sense. Re the consulting fees, I actually wonder if GS didn't pay himself at all this way, because it would have gone from the $2m settlement to GS to FORW to SRNW back to GS, so it's circular. Anyway, that's a smaller point.

      The other issue I foresee with extending
      FORW SRNW
      HoldEm777 HoldEm777 29 minutes ago
      Murph is only trying to keep this koolaid stirred long enough for the company to dump. He can’t even admit they have lied multiple times already. Bid starting building a little today and they sold every share they could once again. This trash deserves to be delisted completely…..
      NWPN
      LOB LOB 32 minutes ago
      The cost of a potentially already producing gold mine?
      HIRU
      J2003 J2003 33 minutes ago
      Huge run is on deck here! No Reverse split and good financials!
      AIAD

      Your Recent History

      LSE
      CNA
      Centrica
      Delayed Upgrade Clock