ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.605
      0.04%
      Bitcoin
      69,293.73
      1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Centrica Plc (CNA) Quote

      Centrica Plc

      Centrica Plc (CNA)

      CNA Financial Corporation
      130.95
      2.10
      (1.63%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      130.95
      Bid
      130.20
      Ask
      130.35
      Volume
      31,600,276
      127.65 Day's Range 131.20
      123.00 52 Week Range 173.65
      Market Cap
      6.864B
      Previous Close
      128.85
      Open
      128.00
      Last Trade
      1738704
      @
      130.95
      (O)
      Last Trade Time
      Financial Volume
      41,235,042p
      VWAP
      130.4895
      Average Volume (3m)
      27,679,983
      Shares Outstanding
      5,241,953,968
      Dividend Yield
      3.05%
      PE Ratio
      152.06
      Earnings Per Share (EPS)
      0.75
      Revenue
      26.46B
      Net Profit
      3.93B

      About Centrica Plc

      Sector
      Electric Services
      Industry
      Natural Gas Distribution
      Website
      www.centrica.com
      Headquarters
      Berkshire, Gbr
      Founded
      1995
      Centrica Plc is listed in the Electric Services sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 128.85p. Over the last year, Centrica shares have traded in a share price range of 123.00p to 173.65p.

      Centrica currently has 5,241,953,968 shares outstanding. The market capitalization of Centrica is £6.75 billion. Centrica has a price to earnings ratio (PE ratio) of 152.06.

      CNA Latest News

      More News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 26 July 2024     Transactions in own shares     Centrica plc 26 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 26 2024
      RNS Regulatory News

      Centrica PLC Director/PDMR Shareholding

      Centrica PLC 26 July 2024   Centrica plc (the 'Company') 26 July 2024 Notification of Transactions of Directors The Company was notified that a Director acquired Centrica plc ordinary shares...

      July 26 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 25 July 2024     Transactions in own shares     Centrica plc 25 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 25 2024
      RNS Regulatory News

      TOP NEWS: Centrica picks new chair as earnings "normalise" lower

      Centrica PLC on Thursday reported sharply lower half-year revenue and profit, amid a "more normalised external enviro ...

      July 25 2024
      Alliance News

      Centrica PLC Chair Succession

      Centrica PLC 25 July 2024           25 July 2024   Centrica plc   Chair Succession   Centrica plc ("the Company") today announces that Scott Wheway will step down as Chair of the Company after...

      July 25 2024
      RNS Regulatory News

      Centrica PLC Half-year Report

      Centrica PLC 25 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014, INCLUDING THE MARKET ABUSE REGULATION (EU...

      July 25 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 24 July 2024     Transactions in own shares     Centrica plc 24 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 24 2024
      RNS Regulatory News

      Centrica PLC Director/PDMR Shareholding

      Centrica PLC 23 July 2024   Centrica plc (the 'Company') 23 July 2024 Notification of Transactions of Directors The Company was notified by Computershare Limited that Centrica plc ordinary...

      July 23 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 23 July 2024     Transactions in own shares     Centrica plc 23 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 23 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 22 July 2024     Transactions in own shares     Centrica plc 22 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.4-5.34875316227138.35143.05127.6525399989136.7414335DE
      4-5.85-4.27631578947136.8143.8127.6518453697137.64567183DE
      123.052.38467552776127.9148.9126.927679983137.95521187DE
      26-13.05-9.0625144148.9123.3532700045133.07963576DE
      524.953.92857142857126173.6512329357203140.80779845DE
      15682.75171.68049792548.2173.6545.2129524196104.98357941DE
      26044.3351.177557146286.62173.6529.13007979083.74749873DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      lvhd lvhd 3 minutes ago
      Loser
      AMD
      Anshu2 Anshu2 6 minutes ago
      To me, the data seems impressive and approval-worthy. However, AVXL has always played a game with us -- with lies and spins, plus the data is being released after 2 years (!) of trial completion -- so, there is reason to be skeptical. (I am inclined to believe that the high dropouts would not be a b
      AVXL
      12x 12x 6 minutes ago
      Only 313 patients completed p2b/3 which likely means fewer than 300 patients participated in OLE. The option of using OLE as a confirmatory trial is probably not realistic. In addition, OLE didn’t change the titrition protocol. We might be lucky to get half of the original 500 patients completing th
      AVXL
      Jonjones325 Jonjones325 9 minutes ago
      How much meat is left on the bone for the peer review?
      AVXL
      littlejohn littlejohn 10 minutes ago
      Illegal or legal? occupied territory being

      cast in spot light...

      lol, hard to be a politician in an unstable

      and ever changing world...

      https://www.aljazeera.com/news/liveblog/2024/7/29/israels-war-on-gaza-live-israel-forces-palestinians-in
      MightyX MightyX 10 minutes ago
      Web3 gaming hot-topic..let’s see it VuMe SuperApp
      TPTW
      LovePennyStock LovePennyStock 12 minutes ago
      Sincerely hope that very soon our ship will finish this long journey and safely dock at our destination harbor. Looking forward to the big victory day which our loyal longs deserved long time ago and then we should all gather together for a nice celebration.Go, PSPW !!!!!!
      PSPW
      BDEZ BDEZ 12 minutes ago
      Venezuela opposition candidate Edmundo González just defeated socialist president Nicolás Maduro in a big city in Hugo Chávez's home state of Barinas

      https://x.com/BehizyTweets/status/1817723934206517759
      dragoon76 dragoon76 13 minutes ago
      Well...I have you on ignore, so it's hard to find your "whimsical" posts sometimes, lol.
      COOP
      stockwrestler2 stockwrestler2 15 minutes ago
      Globex Mining Enterprises Inc. Announces Renewal of Normal Course Issuer Bid.
      One million shares buyback over next 12 months. 📈
      littlejohn littlejohn 16 minutes ago
      AOL pops up plea for Kamala donations

      whenever you send email now...

      Shouldn't it Legally have to pop up

      choice of candidate donations when

      they invade email forwarding privacy?...

      Happened 3 times on Friday alone while
      Acme Investments Acme Investments 16 minutes ago
      So you took the line....the biggest fraud in Spotify's history seriously?? Please take your Meds!! Lol 😂
      BCAP
      BDEZ BDEZ 17 minutes ago
      Nicolás Maduro's campaign manager just went on National TV to declare victory despite EVERY exit poll showing a historic loss for their socialist regime

      https://x.com/BehizyTweets/status/1817731916407115952
      XMaster2023 XMaster2023 17 minutes ago
      Nemesis, NWBO “cultists” are longs who have done their due diligence which has proven to be correct. We believed in the science prior to it being proven statistically. Now that the phase 3 trial results have been proven to exceed the SOC results, described in the Journal Article endorsed by over
      NWBO
      stockwrestler2 stockwrestler2 18 minutes ago
      Globex Mining Enterprises Inc. Announces Renewal of Normal Course Issuer Bid.
      (buying back one million shares over the next 12 months).
      BDEZ BDEZ 20 minutes ago
      Chicago putting together a special court to process mass arrests.

      https://x.com/SafeSuburbsUSA/status/1817550926195925470

      yeah right...
      Golfbum22 Golfbum22 21 minutes ago
      Now
      Liberal fake news will never stop.
      Steps include
      Impeach him
      Sue him
      Shoot him
      Now replace candidate
      What’s next
      Blow him up?
      Beyond disgusting the whole liberal agenda
      FMCC
      Golfbum22 Golfbum22 22 minutes ago
      Liberal fake news will never stop.
      Steps include
      Impeach him
      Sue him
      Shoot him
      Now replace candidate
      What’s next
      Blow him up?
      Beyond disgusting the whole liberal agenda
      FNMA
      BDEZ BDEZ 23 minutes ago
      Yeah not good...
      Hi_Lo Hi_Lo 23 minutes ago
      That example wasn't to be taken literally!! Lol 😂 It's safe to say from all the other cases I've run across the amount was far less than the profit!!
      So what you posted about a $150K fine you made up out of thin air and is bullshit.

      Got it.

      It was most li
      BCAP
      ramfan60 ramfan60 24 minutes ago
      Strange that Kiwi hasn't posted in days and Padriag starts posting? Coincidence?
      AMRN
      Countmein Countmein 25 minutes ago
      Fridays close 28.56 on 1,217,716 volume

      Count
      HOMB
      Acme Investments Acme Investments 27 minutes ago
      That example wasn't to be taken literally!! Lol 😂 It's safe to say from all the other cases I've run across the amount was far less than the profit!!
      BCAP
      ilovetech ilovetech 28 minutes ago
      The Legend. Dr. David Paul: "Don't buy it, but put your order in to buy it, where you want to put your stop loss. Watch how many times the market will come to your order. Markets will come to the obvious stops most of the time. One of my rules is, I want to put my entries, where the masses put thei
      NWBO

      Your Recent History

      LSE
      CNA
      Centrica
      BIT
      P16K79
      BNP Paribas Issuance
      BIT
      ADS
      Adidas
      Delayed Upgrade Clock