Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,934 |
|
|||||
| News | - | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglesey Mining Plc | AYM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 9,934 | - | 1.025 - 2.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:02:04 | O | 4,265 | 1.31p | GBX |
| Industry Sector |
|---|
| MINING |
Anglesey Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.88M | 420.09M | - | 0 | -961k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglesey Mining News
Loading Messages....
Historical AYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 431,946 | 0.00 | 0.00% |
| 1 Month | 1.35 | 1.50 | 1.30 | 1.42 | 408,593 | 0.05 | 3.70% |
| 3 Months | 1.80 | 1.915 | 1.25 | 1.47 | 516,523 | -0.40 | -22.22% |
| 6 Months | 1.15 | 2.16 | 1.05 | 1.57 | 839,049 | 0.25 | 21.74% |
| 1 Year | 2.15 | 2.30 | 1.025 | 1.55 | 615,063 | -0.75 | -34.88% |
| 3 Years | 3.75 | 4.90 | 1.025 | 2.83 | 605,724 | -2.35 | -62.67% |
| 5 Years | 2.35 | 10.75 | 1.00 | 3.50 | 810,556 | -0.95 | -40.43% |
