Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 1.75% | 133.70 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.60 | 131.60 | 135.20 | 133.70 | 131.40 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
CNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.40 | 135.20 | 128.65 | 131.92 | 19,114,387 | 3.30 | 2.53% |
| 1 Month | 129.45 | 135.20 | 123.80 | 128.72 | 40,818,959 | 4.25 | 3.28% |
| 3 Months | 137.50 | 143.75 | 123.35 | 129.33 | 38,602,906 | -3.80 | -2.76% |
| 6 Months | 157.30 | 165.05 | 123.35 | 136.92 | 30,592,768 | -23.60 | -15.00% |
| 1 Year | 110.65 | 173.65 | 110.30 | 135.17 | 31,999,609 | 23.05 | 20.83% |
| 3 Years | 54.60 | 173.65 | 45.21 | 100.02 | 28,634,144 | 79.10 | 144.87% |
| 5 Years | 104.75 | 173.65 | 29.10 | 81.74 | 30,001,407 | 28.95 | 27.64% |
CNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 133.70 | 2.30 | 1.75% | 131.60 | 135.20 | 131.60 | 15,660,737 |
| Apr 25 2024 | 131.40 | -0.25 | -0.19% | 131.50 | 131.80 | 129.75 | 12,711,408 |
| Apr 24 2024 | 131.65 | -1.65 | -1.24% | 133.15 | 133.75 | 130.95 | 14,508,471 |
| Apr 23 2024 | 133.30 | 1.55 | 1.18% | 132.45 | 133.60 | 131.35 | 15,127,423 |
| Apr 22 2024 | 131.75 | 0.05 | 0.04% | 132.70 | 132.75 | 130.25 | 28,238,500 |
| Apr 19 2024 | 131.70 | 0.95 | 0.73% | 130.40 | 132.05 | 128.65 | 24,986,131 |
| Apr 18 2024 | 130.75 | -0.60 | -0.46% | 132.40 | 132.70 | 130.60 | 133,664,885 |
| Apr 17 2024 | 131.35 | 0.40 | 0.31% | 130.55 | 131.75 | 129.95 | 47,172,829 |
| Apr 16 2024 | 130.95 | 0.45 | 0.34% | 129.50 | 132.90 | 128.95 | 22,222,631 |
| Apr 15 2024 | 130.50 | -2.80 | -2.10% | 133.30 | 133.85 | 130.35 | 18,229,351 |
| Apr 12 2024 | 133.30 | 3.00 | 2.30% | 130.75 | 133.75 | 130.60 | 21,206,701 |
| Apr 11 2024 | 130.30 | 4.30 | 3.41% | 126.05 | 131.75 | 126.05 | 46,577,685 |
| Apr 10 2024 | 126.00 | -0.45 | -0.36% | 127.25 | 128.80 | 124.70 | 173,684,536 |
| Apr 09 2024 | 126.45 | 0.25 | 0.20% | 125.30 | 127.00 | 124.65 | 33,432,520 |
| Apr 08 2024 | 126.20 | 2.15 | 1.73% | 124.15 | 127.55 | 123.80 | 18,699,270 |
| Apr 05 2024 | 124.05 | -2.80 | -2.21% | 125.75 | 127.65 | 123.90 | 21,807,930 |
| Apr 04 2024 | 126.85 | 1.15 | 0.91% | 126.30 | 127.40 | 124.90 | 23,755,316 |
| Apr 03 2024 | 125.70 | -1.20 | -0.95% | 126.60 | 127.35 | 124.00 | 59,245,681 |
| Apr 02 2024 | 126.90 | -0.75 | -0.59% | 129.45 | 130.25 | 126.90 | 19,470,002 |
| Mar 28 2024 | 127.65 | -1.35 | -1.05% | 129.35 | 129.40 | 127.30 | 24,015,620 |
| Mar 27 2024 | 129.00 | 2.20 | 1.74% | 127.60 | 129.75 | 126.30 | 18,259,320 |
