ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,200.00
      0.00%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.955
      0.74%
      Bitcoin
      63,663.22
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      402.00
      2.50
      (0.63%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 372.5 164003 UT 372.0 373.0
      		414,551 385 LSE
      11:28:30 372.55 697 O 372.0 373.0 Buy
      		250,548 384 LSE
      11:28:14 372.0 233 AT 372.0 373.0 Sell
      		249,851 383 LSE
      11:26:14 372.0 757 O 372.0 373.0 Sell
      		249,618 382 LSE
      11:26:08 372.5 900 AT 372.0 372.5 Buy
      		248,861 381 LSE
      11:26:08 372.0 11 AT 372.0 372.5 Sell
      		247,961 380 LSE
      11:26:08 372.0 525 AT 372.0 373.0 Sell
      		247,950 379 LSE
      11:26:08 372.0 190 AT 372.0 373.0 Sell
      		247,425 378 LSE
      11:26:08 372.0 454 AT 372.0 373.0 Sell
      		247,235 377 LSE
      11:26:08 372.0 296 AT 372.0 373.0 Sell
      		246,781 376 LSE
      11:24:55 372.0 765 O 372.0 373.0 Sell
      		246,485 375 LSE
      11:24:54 372.0 827 AT 372.0 373.0 Sell
      		245,720 374 LSE
      11:24:54 372.0 180 AT 372.0 373.0 Sell
      		244,893 373 LSE
      11:24:54 372.0 40 AT 372.0 373.0 Sell
      		244,713 372 LSE
      11:24:54 372.0 427 AT 372.0 373.0 Sell
      		244,673 371 LSE
      11:21:00 372.0 448 O 372.0 373.0 Sell
      		244,246 370 LSE
      11:20:51 372.52 425 O 372.0 373.0 Buy
      		243,798 369 LSE
      11:17:39 372.0 730 O 372.0 373.0 Sell
      		243,373 368 LSE
      11:17:14 372.549 5000 O 372.0 373.0 Buy
      		242,643 367 LSE
      11:17:11 372.0 733 O 372.0 373.0 Sell
      		237,643 366 LSE
      11:17:05 372.0 273 AT 372.0 373.0 Sell
      		236,910 365 LSE
      11:17:04 372.5 65 AT 372.5 373.5 Sell
      		236,637 364 LSE
      11:17:04 372.5 67 AT 372.5 373.5 Sell
      		236,572 363 LSE
      11:17:04 372.5 109 AT 372.5 373.5 Sell
      		236,505 362 LSE
      11:17:04 372.5 517 AT 372.5 373.5 Sell
      		236,396 361 LSE
      11:16:05 373.5 1 O 372.5 373.5 Buy
      		235,879 360 LSE
      11:09:26 372.5 183 AT 372.5 373.5 Sell
      		235,878 359 LSE
      11:09:26 372.5 204 AT 372.5 373.5 Sell
      		235,695 358 LSE
      11:07:53 373.0 130 AT 372.5 373.0 Buy
      		235,491 357 LSE
      11:04:35 373.05 100 O 372.5 373.5 Buy
      		235,361 356 LSE
      11:04:30 373.0 700 AT 373.0 373.5 Sell
      		235,261 355 LSE
      11:04:30 373.0 86 AT 373.0 373.5 Sell
      		234,561 354 LSE
      11:04:23 373.0 111 AT 373.0 373.5 Sell
      		234,475 353 LSE
      11:03:20 373.521 353 O 373.0 374.0 Buy
      		234,364 352 LSE
      11:01:30 373.5 700 AT 373.5 374.0 Sell
      		234,011 351 LSE
      11:01:30 373.5 177 AT 373.5 374.0 Sell
      		233,311 350 LSE
      11:01:30 373.5 135 AT 373.5 374.0 Sell
      		233,134 349 LSE
      11:01:21 373.5 2 AT 373.5 374.5 Sell
      		232,999 348 LSE
      11:01:21 373.5 19 AT 373.5 374.5 Sell
      		232,997 347 LSE
      11:00:00 373.5 439 AT 373.5 374.5 Sell
      		232,978 346 LSE
      10:59:00 374.0 930 AT 373.5 374.0 Buy
      		232,539 345 LSE
      10:59:00 373.5 5 AT 373.5 374.5 Sell
      		231,609 344 LSE
      10:58:50 373.5 31 AT 373.5 374.5 Sell
      		231,604 343 LSE
      10:58:50 373.5 490 AT 373.5 374.5 Sell
      		231,573 342 LSE
      10:58:19 374.0 106 AT 374.0 375.0 Sell
      		231,083 341 LSE
      10:58:19 374.0 193 AT 374.0 375.0 Sell
      		230,977 340 LSE
      10:58:19 374.0 382 AT 374.0 375.0 Sell
      		230,784 339 LSE
      10:56:56 374.55 1347 O 374.0 375.0 Buy
      		230,402 338 LSE
      10:55:48 374.0 5 O 374.0 375.0 Sell
      		229,055 337 LSE
      10:55:47 374.51 5312 O 374.0 375.0 Buy
      		229,050 336 LSE
      10:55:03 374.0 333 AT 374.0 375.0 Sell
      		223,738 335 LSE
      10:51:10 374.5 208 AT 374.5 375.0 Sell
      		223,405 334 LSE
      10:51:10 374.5 239 AT 374.5 375.0 Sell
      		223,197 333 LSE
      10:51:06 374.5 21 AT 374.5 375.0 Sell
      		222,958 332 LSE
      10:51:06 374.5 57 AT 374.5 375.0 Sell
      		222,937 331 LSE
      10:51:06 374.5 40 AT 374.5 375.0 Sell
      		222,880 330 LSE
      10:51:00 375.0 1029 AT 375.0 376.0 Sell
      		222,840 329 LSE
      10:51:00 375.0 21 AT 375.0 376.0 Sell
      		221,811 328 LSE
      10:48:45 375.0 140 O 375.0 376.0 Sell
      		221,790 327 LSE
      10:44:33 375.5 275 AT 375.5 376.0 Sell
      		221,650 326 LSE
      10:39:02 375.0 75 AT 375.0 376.0 Sell
      		221,375 325 LSE
      10:39:02 375.0 207 AT 375.0 376.0 Sell
      		221,300 324 LSE
      10:37:23 376.0 1 O 375.0 376.0 Buy
      		221,093 323 LSE
      10:36:57 375.5 551 AT 375.0 375.5 Buy
      		221,092 322 LSE
      10:35:24 375.5 36 AT 375.5 376.0 Sell
      		220,541 321 LSE
      10:35:24 375.5 256 AT 375.5 376.0 Sell
      		220,505 320 LSE
      10:29:36 375.5 278 AT 375.5 376.0 Sell
      		220,249 319 LSE
      10:25:43 375.0 288 AT 375.0 376.5 Sell
      		219,971 318 LSE
      10:24:31 376.5 1 O 375.0 376.5 Buy
      		219,683 317 LSE
      10:18:16 375.5 36 AT 375.5 376.5 Sell
      		219,682 316 LSE
      10:17:30 376.0 36 AT 376.0 377.0 Sell
      		219,646 315 LSE
      10:17:30 376.0 198 AT 376.0 377.0 Sell
      		219,610 314 LSE
      10:16:57 376.5 304 AT 376.5 377.0 Sell
      		219,412 313 LSE
      10:16:57 376.5 200 AT 376.5 377.0 Sell
      		219,108 312 LSE
      10:16:40 376.5 315 AT 376.5 377.0 Sell
      		218,908 311 LSE
      10:16:40 376.5 600 AT 376.5 377.0 Sell
      		218,593 310 LSE
      10:16:36 377.0 208 AT 376.0 377.0 Buy
      		217,993 309 LSE
      10:16:36 377.0 700 AT 376.0 377.0 Buy
      		217,785 308 LSE
      10:16:36 377.0 149 AT 376.0 377.0 Buy
      		217,085 307 LSE
      10:16:36 377.0 304 AT 376.0 377.0 Buy
      		216,936 306 LSE
      10:16:36 377.0 3551 AT 376.0 377.0 Buy
      		216,632 305 LSE
      10:16:36 377.0 466 AT 376.0 377.0 Buy
      		213,081 304 LSE
      10:16:36 377.0 485 AT 376.0 377.0 Buy
      		212,615 303 LSE
      10:16:36 376.5 1100 AT 376.0 376.5 Buy
      		212,130 302 LSE
      10:16:36 376.5 36 AT 376.5 377.0 Sell
      		211,030 301 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1X5O4
      NLBNPIT1X5O4 20240920 18
      BIT
      P20TW5
      NLBNPIT20TW5 20351221 31...
      BIT
      F13618
      Vontobel Financial Produ...
      BIT
      P1WRE1
      NLBNPIT1WRE1 20351221 17...
      BIT
      P1UT47
      NLBNPIT1UT47 20991231 16...
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3.05
      BIT
      S31891
      Societe Generale Effekten
      BIT
      P1US97
      NLBNPIT1US97 20351221 92...
      BIT
      P1XRB5
      NLBNPIT1XRB5 20351221 11...
      BIT
      P1Z265
      NLBNPIT1Z265 20991231 27...
      BIT
      F05079
      Vontobel
      BIT
      P1YO71
      NLBNPIT1YO71 20240918 1700
      BIT
      P1VIH5
      NLBNPIT1VIH5 20991231 23...
      BIT
      P1WZ39
      NLBNPIT1WZ39 20240920 180
      Delayed Upgrade Clock