ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coca-cola Hbc Ag

Coca-cola Hbc Ag (CCH)

2,732.00
-32.00
(-1.16%)
Closed September 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,732.00
Bid
2,736.00
Ask
2,738.00
Volume
1,021,852
2,728.00 Day's Range 2,760.00
2,065.00 52 Week Range 2,882.00
Market Cap
Previous Close
2,764.00
Open
2,752.00
Last Trade
528
@
2732
(O)
Last Trade Time
Financial Volume
27,954,403p
VWAP
2,735.6606
Average Volume (3m)
676,091
Shares Outstanding
372,086,095
Dividend Yield
-
PE Ratio
15.99
Earnings Per Share (EPS)
1.71
Revenue
10.18B
Net Profit
636.5M

About Coca-cola Hbc Ag

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Headquarters
Steinhausen, Che
Founded
-
Coca-cola Hbc Ag is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker CCH. The last closing price for Coca-cola Hbc was 2,764p. Over the last year, Coca-cola Hbc shares have traded in a share price range of 2,065.00p to 2,882.00p.

Coca-cola Hbc currently has 372,086,095 shares outstanding. The market capitalization of Coca-cola Hbc is £10.28 billion. Coca-cola Hbc has a price to earnings ratio (PE ratio) of 15.99.

CCH Latest News

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 20 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 20 September 2024 - Coca-Cola HBC AG ("Company") announces that...

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 19 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 19 September 2024 - Coca-Cola HBC AG ("Company") announces that...

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 19 September 2024   FOR IMMEDIATE RELEASE 19 September 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities...

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 18 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 18 September 2024 - Coca-Cola HBC AG ("Company") announces that...

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 18 September 2024   18 September 2024 Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company...

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 18 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 17 September 2024 - Coca-Cola HBC AG ("Company") announces that it...

Coca-Cola HBC AG Replacement - Composition of the Board Committees

Coca-Cola HBC AG 17 September 2024    FOR IMMEDIATE RELEASE The following amendment(s) have been made to the 'Composition of the Committees of the Board of Directors of Coca-Cola HBC AG...

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 17 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 16 September 2024 - Coca-Cola HBC AG ("Company") announces that it...

Coca-Cola HBC AG Composition of the Committees of the Board

Coca-Cola HBC AG 16 September 2024    FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Composition of the Committees of the Board of Directors of Coca-Cola HBC AG     Zug, Switzerland - 16 September...

Coca-Cola HBC AG Result of Extraordinary General Meeting

Coca-Cola HBC AG 16 September 2024    FOR IMMEDIATE RELEASE     Coca-Cola HBC AG Results of Extraordinary General Meeting of Coca-Cola HBC AG    Zug, Switzerland - 16 September 2024 ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-94-3.32625619252826283027285569822783.88726035DE
4240.8862629246682708287827085857902804.62816272DE
12100.3673769287292722288226486760912744.77400533DE
2626810.87662337662464288223608195752656.50178978DE
5244319.35342944522289288220657873942476.14134125DE
15631012.7993393889242228821403.59309522177.160777DE
260562.092675635282676293313968735822212.51900737DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
fink fink 2 minutes ago
Pure wisdom. Sticky this post.

Quick beer money nobs are infested on Twitter. I don't know who is worse? Twitter tools or Reddit tools looking for another GameStop anomaly. Ain't gonna happen punks. They pump each other on those sites. It's stupid. It's not a good source for DD.
IGPK
1vman 1vman 2 minutes ago
*****🅰️🅰️🅰️ WHWC Has to be one of the worse spin offs I have ever seen , the company dangled a small carrot for investors and it's going to get eaten alive

More massive losses coming

ENOUGH SAID
HCWC
totffe totffe 2 minutes ago
Cool! We are coiling up for big break out!
MWWC
lowandaway lowandaway 2 minutes ago
Remember when this company insinuated via a tweet that great news was coming but couldn't be released because of Passover. Well that was nearly five months ago and the price has been cut in half since then and still no great news. Must be because they have no great news to release. But hey, who know
SAPX
PennyRookie0 PennyRookie0 2 minutes ago
I hope none of you have meaningful money tied up in this POS.
BLFR
Al 100 Al 100 2 minutes ago
$92M dark pool order just came through for $GME

4,670,078 shares (those with Webull saw this volume on the 1 minute chart)

https://x.com/ryan__rigg/status/1837140717279301742?s=46&t=ulAuJaOBsN7-cdll7f7ElQ
GME
docsetc docsetc 3 minutes ago
I can send some names talking about it over on X. Give me a few days, I'm heading out of town for a Tradeshow early morning tomorrow. I'll send the online account names of some of them all asking to participate.

GLTA
ENZC
Signor Signor 3 minutes ago
Taking over Foxo nothing new to Lagan. He tried it in the past with TPTW which fell apart. Imo Lagan is an aggressive business man and knows what he got in INQR. The other innovaqor seamus tried to mess with is trading $4+.
INQR TPTW
Seminole Red Seminole Red 4 minutes ago
Bob, a 65-year-old, extremely wealthy widower, strolls into the Country Club with a stunning 25-year-old blonde by his side. Her beauty and charm leave everyone in the room speechless. She clings to Bob’s arm, hanging on his every word as if he’s the most fascinating man in the world.
His bud
redwagon redwagon 4 minutes ago
I was gonna snap back real witty-like, but a food “flex” and meal “brag” does it without any help.

Oh I couldn’t help it: Why the special occasion at the Olive Garden? Was your mom’s b-day?
IBGR
Scotty9 Scotty9 4 minutes ago
Sold for a little still think this is a great company
ELTP
docsetc docsetc 5 minutes ago
This one I bash since it's' been a scam since company inception, and that last PR reads like a bad deep fake. For no other reason. Proven scams I don't forget.
Losers hang on when others warn them. I don't bash any stock much at all, not even ones that are just performance dogs, but if the
HALB
getmoreshares getmoreshares 5 minutes ago
yep- definitely not a desk jockey
NBRI
Al 100 Al 100 5 minutes ago
Sounds good for next week, I like it
GME
manibiotech manibiotech 6 minutes ago
You are free to think what you like . I am fine with my belief
NWBO
titan11 titan11 6 minutes ago
23% wow that’s great which ones? Lol
IGPK
IVRT IVRT 7 minutes ago
Hopefully, you have not invested your life savings in a pink sheet BMXI mining company. If not, I'm quite certain it is not worth a trip to the mine to snoop around for more information on your investment. Now the person that invested in 19 million BMXI share, if that person exists, should have ta
BMXI
fink fink 7 minutes ago
I want to monetize my AESO and ECPL oh and NHYF shell plays. All will go into more $IGPK
$JFHE

So long as I can add below .05 im good. My over all average won't dent.

Holding every thing till end of Summer 2025 to reevaluate. Till then, I'll continue to ignore
AESO IGPK JFHE
Tyrus603 Tyrus603 7 minutes ago
Late action, finally got some volume.
Not a bad day, or week.
But it is still a waiting game.
SPOM
cadillacdave cadillacdave 7 minutes ago
Speaking of posters who haven't appeared in a while. Where is L4BC? As I recall, he used to pump all kinds of crypto here (and of course that was permitted even though it's against the terms of service), so maybe he lost his fortune, as crypto hasn't done so well.

Haven't seen anythi
WDDD
TexasMarvL TexasMarvL 7 minutes ago
I just think Keith will need a lot of friendly shares in his back pocket when he is negotiating the best deal.

If a hostile takeover happens the share price will bump up and trigger 50 million more friendly shares from this current offering.

I don't know anything abou
FFMGF
billpr billpr 7 minutes ago
OT: Hey Fish, Caught up on some of your posts on a particularly crappy day here. Thanks for the shout out. Way way back, got a couple of them before you were born. I think the only thing I was spot on, was the fact that this will never be more than a 30-40M Co. For this and many other reasons I was
VTSI
surfkast surfkast 8 minutes ago
Have to admit I am surprised. But watching for the big crash.
IGPK
1vman 1vman 8 minutes ago
***** Absolutely meaningless!!! NRDE ( Pu ride ) has emerged as a shell company nothing more --- Wh👀ps

ENOUGH SAID
NRDE
Al 100 Al 100 8 minutes ago
How is this possible, several buy orders of 400-500k at 6,66 and the price doesn’t move up
LUMN

Your Recent History

Delayed Upgrade Clock