ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.335
      0.61%
      Bitcoin
      63,724.26
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Coca-cola Hbc Ag (CCH) Quote

      Coca-cola Hbc Ag

      Coca-cola Hbc Ag (CCH)

      LSE
      2,732.00
      -32.00
      (-1.16%)
      Closed September 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2,732.00
      Bid
      2,736.00
      Ask
      2,738.00
      Volume
      1,021,852
      2,728.00 Day's Range 2,760.00
      2,065.00 52 Week Range 2,882.00
      Market Cap
      10.165B
      Previous Close
      2,764.00
      Open
      2,752.00
      Last Trade
      528
      @
      2732
      (O)
      Last Trade Time
      Financial Volume
      27,954,403p
      VWAP
      2,735.6606
      Average Volume (3m)
      676,091
      Shares Outstanding
      372,086,095
      Dividend Yield
      -
      PE Ratio
      15.99
      Earnings Per Share (EPS)
      1.71
      Revenue
      10.18B
      Net Profit
      636.5M

      About Coca-cola Hbc Ag

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.coca-colahellenic.com
      Headquarters
      Steinhausen, Che
      Founded
      -
      Coca-cola Hbc Ag is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker CCH. The last closing price for Coca-cola Hbc was 2,764p. Over the last year, Coca-cola Hbc shares have traded in a share price range of 2,065.00p to 2,882.00p.

      Coca-cola Hbc currently has 372,086,095 shares outstanding. The market capitalization of Coca-cola Hbc is £10.28 billion. Coca-cola Hbc has a price to earnings ratio (PE ratio) of 15.99.

      Ask ADVFN Intelligence (AI)

      CCH Latest News

      More News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 20 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 20 September 2024 - Coca-Cola HBC AG ("Company") announces that...

      September 20 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 19 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 19 September 2024 - Coca-Cola HBC AG ("Company") announces that...

      September 19 2024
      RNS Regulatory News

      Coca-Cola HBC AG Director/PDMR Shareholding

      Coca-Cola HBC AG 19 September 2024   FOR IMMEDIATE RELEASE 19 September 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities...

      September 19 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 18 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 18 September 2024 - Coca-Cola HBC AG ("Company") announces that...

      September 18 2024
      RNS Regulatory News

      Coca-Cola HBC AG Director/PDMR Shareholding

      Coca-Cola HBC AG 18 September 2024   18 September 2024 Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company...

      September 18 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 18 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 17 September 2024 - Coca-Cola HBC AG ("Company") announces that it...

      September 18 2024
      RNS Regulatory News

      Coca-Cola HBC AG Replacement - Composition of the Board Committees

      Coca-Cola HBC AG 17 September 2024    FOR IMMEDIATE RELEASE The following amendment(s) have been made to the 'Composition of the Committees of the Board of Directors of Coca-Cola HBC AG...

      September 17 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 17 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 16 September 2024 - Coca-Cola HBC AG ("Company") announces that it...

      September 17 2024
      RNS Regulatory News

      Coca-Cola HBC AG Composition of the Committees of the Board

      Coca-Cola HBC AG 16 September 2024    FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Composition of the Committees of the Board of Directors of Coca-Cola HBC AG     Zug, Switzerland - 16 September...

      September 16 2024
      RNS Regulatory News

      Coca-Cola HBC AG Result of Extraordinary General Meeting

      Coca-Cola HBC AG 16 September 2024    FOR IMMEDIATE RELEASE     Coca-Cola HBC AG Results of Extraordinary General Meeting of Coca-Cola HBC AG    Zug, Switzerland - 16 September 2024 ...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-94-3.32625619252826283027285569822783.88726035DE
      4240.8862629246682708287827085857902804.62816272DE
      12100.3673769287292722288226486760912744.77400533DE
      2626810.87662337662464288223608195752656.50178978DE
      5244319.35342944522289288220657873942476.14134125DE
      15631012.7993393889242228821403.59309522177.160777DE
      260562.092675635282676293313968735822212.51900737DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      AroundTheCloudz AroundTheCloudz 1 minute ago
      Pretty sure sarcasm is what he is trying to accomplish….. it’s sarcasm. SMH
      SMH
      GPha GPha 4 minutes ago
      I haven’t seen any confirmation of a US patent for NWBO’s DCVax-L with CI combination.
      NWBO
      GoodGuyBill GoodGuyBill 5 minutes ago
      That would explain is postings...
      NWBO
      The Night Stalker The Night Stalker 6 minutes ago
      epic chart
      TAMG
      nagoya1 nagoya1 6 minutes ago
      It’s past that time- what news didn’t show up…your bird got the bird. Lol
      Fnma
      FNMA
      nagoya1 nagoya1 6 minutes ago
      Dup-plz delete
      FNMA
      Blues44 Blues44 7 minutes ago
      That's assuming that somebody finds some value in IPIX. When IPIX trades for less than $50 a day I don't think people are screaming to own this ticker. Do you know how many companies have come back after trading under a penny? I'm not sure myself but I would bet not many, if any at all. All of the m
      IPIX
      slops slops 10 minutes ago
      https://www.youtube.com/watch?v=AIwmq9c2Kx8
      VDRM
      Roman516 Roman516 10 minutes ago
      Wow. LowGro,
      Again, your comment "Because your written word is not relevant to NWBO's progress."
      Great to know that 99.999 percent of the people on this site consider your words are not worthy and you should move on, but you don't. DCVax works and will be able to help save cancer patie
      NWBO
      gfp927z gfp927z 10 minutes ago
      Celsius (CELH) - early, but near a bottom?


      >>> Celsius Holdings, Inc. (CELH): A Bull Case Theory


      Insider Monkey

      by Ricardo Pillai

      September 17, 2024


      https://finance.yahoo.com/news/celsius-holdings-inc-
      CELH
      tdbowieknife tdbowieknife 12 minutes ago
      Doubled from 10 orders to 20?

      Lol!

      The actual numbers are kinda important.

      That reeks of misleading pump bullshit...

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads
      IFUS
      north40000 north40000 13 minutes ago
      I will respond to the issue you raise, sleven. I had paid $9-15 co-pay, with GEHA insurance, for a 3-month prescription for Brand Vascepa, prescription on file with my local CVS, for many years prior to 7/01/2024. As of that date, Brand Vascepa was not on the formulary at CVS with my GEHA insurance
      CVS PFE
      The Night Stalker The Night Stalker 14 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=yuka
      AUTR
      Involuntary-Recluse Involuntary-Recluse 15 minutes ago
      Gonna be standin' on the corner
      Twelfth Street and Vine
      Gonna be standin' on the corner
      Twelfth Street and Vine
      With my Kansas City baby
      And a bottle of Kansas City wine

      ;-)
      ASKH
      fuagf fuagf 15 minutes ago
      dbergh, If you don't know before now Trump and his GOP are a pox on America then you might have been irretrievably sucked into the fascist-like Trump GOP whirlpool. What is there to see about the MLK thing? If you don't know then you should have searched it before replying.

      And serio
      Involuntary-Recluse Involuntary-Recluse 16 minutes ago
      ROTFLMAO, trust me you don't want my opinion on the CFL 😂 😂 😂

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/kfrzyMickeyMouseFlotGIF.gif

      Having said that, Rayne would be a 3rd stringer there ;-)

      imho
      ASKH
      Giovanni Giovanni 16 minutes ago
      or go to two cents
      XXII
      Zazaboy Zazaboy 18 minutes ago
      First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.
      BTCUSD
      Involuntary-Recluse Involuntary-Recluse 19 minutes ago
      As stated, if Aubrey gets that 70 yarder, the season will have been worth it 😂
      They are worse than last season, with no hope down the line...

      JJ passes on TB,AR,DH etc etc but gladly shells out $240 mill for Rayne 😂
      All's good, Big D will be worth $12.5 B
      ASKH
      gfp927z gfp927z 20 minutes ago
      Intel chart setup for a bounce -


      Intel - >>> Did Amazon Just Save Intel Stock?

      by Brett Schafer

      Motley Fool

      September 21, 2024

      https://finance.yahoo.com/news/did-amazon-just-save-intel-113300961.html

      Fangster Fangster 21 minutes ago
      Very positive info released on Goose. Looks very accretive to B2G with production starting mid 2025 with 310,000 ounces in 2026.
      BTG
      fink fink 21 minutes ago
      Up North East.
      He had his crappy condo for sale years ago. $180k I think. $180k close to the beach is a dump.

      I'm sure he's renting an apartment today.least you know the better. It's depressing.

      A multi millionaire in his mind. Telling us how stupid we are.
      IGPK
      DiamondHealer95 DiamondHealer95 21 minutes ago
      I'm sorry, what? Bob, other than trying to pump and get caught like you did on FB, what are you trying to accomplish here? Where's your source of this 1:10am weekend price movement? Where's your Dupont source?

      Just because you speak doesn't mean you're intelligent.
      KBLB
      Optimist101 Optimist101 23 minutes ago
      Yes I did understand the importance of the BOC case as it is what puts Google six feet under in my opinion as they believe they have a contract through Samsung which in turn means they have no contract.
      The 293 case is not arguing the contract tho and only arguing the fact that they infringed
      NLST

      Your Recent History

      LSE
      CCH
      Coca-cola Hbc
      Delayed Upgrade Clock