ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,271.60
      -0.32%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,121.78
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Coca-cola Hbc Ag (CCH) Quote

      Coca-cola Hbc Ag

      Coca-cola Hbc Ag (CCH)

      LSE
      2,732.00
      -32.00
      (-1.16%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2,732.00
      Bid
      2,736.00
      Ask
      2,738.00
      Volume
      1,021,852
      2,728.00 Day's Range 2,760.00
      2,065.00 52 Week Range 2,882.00
      Market Cap
      10.165B
      Previous Close
      2,764.00
      Open
      2,752.00
      Last Trade
      528
      @
      2732
      (O)
      Last Trade Time
      Financial Volume
      27,954,403p
      VWAP
      2,735.6606
      Average Volume (3m)
      676,091
      Shares Outstanding
      372,086,095
      Dividend Yield
      -
      PE Ratio
      15.99
      Earnings Per Share (EPS)
      1.71
      Revenue
      10.18B
      Net Profit
      636.5M

      About Coca-cola Hbc Ag

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.coca-colahellenic.com
      Headquarters
      Steinhausen, Che
      Founded
      -
      Coca-cola Hbc Ag is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker CCH. The last closing price for Coca-cola Hbc was 2,764p. Over the last year, Coca-cola Hbc shares have traded in a share price range of 2,065.00p to 2,882.00p.

      Coca-cola Hbc currently has 372,086,095 shares outstanding. The market capitalization of Coca-cola Hbc is £10.28 billion. Coca-cola Hbc has a price to earnings ratio (PE ratio) of 15.99.

      Ask ADVFN Intelligence (AI)

      CCH Latest News

      More News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 20 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 20 September 2024 - Coca-Cola HBC AG ("Company") announces that...

      6 hours ago
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 19 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 19 September 2024 - Coca-Cola HBC AG ("Company") announces that...

      September 19 2024
      RNS Regulatory News

      Coca-Cola HBC AG Director/PDMR Shareholding

      Coca-Cola HBC AG 19 September 2024   FOR IMMEDIATE RELEASE 19 September 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities...

      September 19 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 18 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 18 September 2024 - Coca-Cola HBC AG ("Company") announces that...

      September 18 2024
      RNS Regulatory News

      Coca-Cola HBC AG Director/PDMR Shareholding

      Coca-Cola HBC AG 18 September 2024   18 September 2024 Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company...

      September 18 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 18 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 17 September 2024 - Coca-Cola HBC AG ("Company") announces that it...

      September 18 2024
      RNS Regulatory News

      Coca-Cola HBC AG Replacement - Composition of the Board Committees

      Coca-Cola HBC AG 17 September 2024    FOR IMMEDIATE RELEASE The following amendment(s) have been made to the 'Composition of the Committees of the Board of Directors of Coca-Cola HBC AG...

      September 17 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 17 September 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 16 September 2024 - Coca-Cola HBC AG ("Company") announces that it...

      September 17 2024
      RNS Regulatory News

      Coca-Cola HBC AG Composition of the Committees of the Board

      Coca-Cola HBC AG 16 September 2024    FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Composition of the Committees of the Board of Directors of Coca-Cola HBC AG     Zug, Switzerland - 16 September...

      September 16 2024
      RNS Regulatory News

      Coca-Cola HBC AG Result of Extraordinary General Meeting

      Coca-Cola HBC AG 16 September 2024    FOR IMMEDIATE RELEASE     Coca-Cola HBC AG Results of Extraordinary General Meeting of Coca-Cola HBC AG    Zug, Switzerland - 16 September 2024 ...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-94-3.32625619252826283027285569822783.88726035DE
      4240.8862629246682708287827085857902804.62816272DE
      12100.3673769287292722288226486760912744.77400533DE
      2626810.87662337662464288223608195752656.50178978DE
      5244319.35342944522289288220657873942476.14134125DE
      15631012.7993393889242228821403.59309522177.160777DE
      260562.092675635282676293313968735822212.51900737DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      fink fink 2 minutes ago
      Pure wisdom. Sticky this post.

      Quick beer money nobs are infested on Twitter. I don't know who is worse? Twitter tools or Reddit tools looking for another GameStop anomaly. Ain't gonna happen punks. They pump each other on those sites. It's stupid. It's not a good source for DD.
      IGPK
      1vman 1vman 2 minutes ago
      *****🅰️🅰️🅰️ WHWC Has to be one of the worse spin offs I have ever seen , the company dangled a small carrot for investors and it's going to get eaten alive

      More massive losses coming

      ENOUGH SAID
      HCWC
      totffe totffe 2 minutes ago
      Cool! We are coiling up for big break out!
      MWWC
      lowandaway lowandaway 2 minutes ago
      Remember when this company insinuated via a tweet that great news was coming but couldn't be released because of Passover. Well that was nearly five months ago and the price has been cut in half since then and still no great news. Must be because they have no great news to release. But hey, who know
      SAPX
      PennyRookie0 PennyRookie0 2 minutes ago
      I hope none of you have meaningful money tied up in this POS.
      BLFR
      Al 100 Al 100 2 minutes ago
      $92M dark pool order just came through for $GME

      4,670,078 shares (those with Webull saw this volume on the 1 minute chart)

      https://x.com/ryan__rigg/status/1837140717279301742?s=46&t=ulAuJaOBsN7-cdll7f7ElQ
      GME
      docsetc docsetc 3 minutes ago
      I can send some names talking about it over on X. Give me a few days, I'm heading out of town for a Tradeshow early morning tomorrow. I'll send the online account names of some of them all asking to participate.

      GLTA
      ENZC
      Signor Signor 3 minutes ago
      Taking over Foxo nothing new to Lagan. He tried it in the past with TPTW which fell apart. Imo Lagan is an aggressive business man and knows what he got in INQR. The other innovaqor seamus tried to mess with is trading $4+.
      INQR TPTW
      Seminole Red Seminole Red 4 minutes ago
      Bob, a 65-year-old, extremely wealthy widower, strolls into the Country Club with a stunning 25-year-old blonde by his side. Her beauty and charm leave everyone in the room speechless. She clings to Bob’s arm, hanging on his every word as if he’s the most fascinating man in the world.
      His bud
      redwagon redwagon 4 minutes ago
      I was gonna snap back real witty-like, but a food “flex” and meal “brag” does it without any help.

      Oh I couldn’t help it: Why the special occasion at the Olive Garden? Was your mom’s b-day?
      IBGR
      Scotty9 Scotty9 4 minutes ago
      Sold for a little still think this is a great company
      ELTP
      docsetc docsetc 5 minutes ago
      This one I bash since it's' been a scam since company inception, and that last PR reads like a bad deep fake. For no other reason. Proven scams I don't forget.
      Losers hang on when others warn them. I don't bash any stock much at all, not even ones that are just performance dogs, but if the
      HALB
      getmoreshares getmoreshares 5 minutes ago
      yep- definitely not a desk jockey
      NBRI
      Al 100 Al 100 5 minutes ago
      Sounds good for next week, I like it
      GME
      manibiotech manibiotech 6 minutes ago
      You are free to think what you like . I am fine with my belief
      NWBO
      titan11 titan11 6 minutes ago
      23% wow that’s great which ones? Lol
      IGPK
      IVRT IVRT 7 minutes ago
      Hopefully, you have not invested your life savings in a pink sheet BMXI mining company. If not, I'm quite certain it is not worth a trip to the mine to snoop around for more information on your investment. Now the person that invested in 19 million BMXI share, if that person exists, should have ta
      BMXI
      fink fink 7 minutes ago
      I want to monetize my AESO and ECPL oh and NHYF shell plays. All will go into more $IGPK
      $JFHE

      So long as I can add below .05 im good. My over all average won't dent.

      Holding every thing till end of Summer 2025 to reevaluate. Till then, I'll continue to ignore
      AESO IGPK JFHE
      Tyrus603 Tyrus603 7 minutes ago
      Late action, finally got some volume.
      Not a bad day, or week.
      But it is still a waiting game.
      SPOM
      cadillacdave cadillacdave 7 minutes ago
      Speaking of posters who haven't appeared in a while. Where is L4BC? As I recall, he used to pump all kinds of crypto here (and of course that was permitted even though it's against the terms of service), so maybe he lost his fortune, as crypto hasn't done so well.

      Haven't seen anythi
      WDDD
      TexasMarvL TexasMarvL 7 minutes ago
      I just think Keith will need a lot of friendly shares in his back pocket when he is negotiating the best deal.

      If a hostile takeover happens the share price will bump up and trigger 50 million more friendly shares from this current offering.

      I don't know anything abou
      FFMGF
      billpr billpr 7 minutes ago
      OT: Hey Fish, Caught up on some of your posts on a particularly crappy day here. Thanks for the shout out. Way way back, got a couple of them before you were born. I think the only thing I was spot on, was the fact that this will never be more than a 30-40M Co. For this and many other reasons I was
      VTSI
      surfkast surfkast 8 minutes ago
      Have to admit I am surprised. But watching for the big crash.
      IGPK
      1vman 1vman 8 minutes ago
      ***** Absolutely meaningless!!! NRDE ( Pu ride ) has emerged as a shell company nothing more --- Wh👀ps

      ENOUGH SAID
      NRDE
      Al 100 Al 100 8 minutes ago
      How is this possible, several buy orders of 400-500k at 6,66 and the price doesn’t move up
      LUMN

      Your Recent History

      LSE
      CCH
      Coca-cola Hbc
      Delayed Upgrade Clock