Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca-cola Hbc Ag | CCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.30% | 2,648.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,642.00 | 2,636.00 | 2,666.00 | 2,648.00 | 2,640.00 |
| Industry Sector |
|---|
| BEVERAGES |
CCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,758.00 | 2,790.00 | 2,636.00 | 2,677.83 | 993,329 | -110.00 | -3.99% |
| 1 Month | 2,640.00 | 2,830.00 | 2,614.00 | 2,730.71 | 879,315 | 8.00 | 0.30% |
| 3 Months | 2,480.00 | 2,830.00 | 2,360.00 | 2,549.17 | 962,715 | 168.00 | 6.77% |
| 6 Months | 2,175.00 | 2,830.00 | 2,171.00 | 2,442.37 | 861,545 | 473.00 | 21.75% |
| 1 Year | 2,364.00 | 2,830.00 | 2,065.00 | 2,355.53 | 821,252 | 284.00 | 12.01% |
| 3 Years | 2,567.00 | 2,830.00 | 1,403.50 | 2,163.75 | 920,615 | 81.00 | 3.16% |
| 5 Years | 2,844.00 | 3,094.00 | 1,396.00 | 2,227.42 | 890,652 | -196.00 | -6.89% |
CCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,648.00 | 8.00 | 0.30% | 2,642.00 | 2,666.00 | 2,636.00 | 2,407,211 |
| May 30 2024 | 2,640.00 | -94.00 | -3.44% | 2,650.00 | 2,664.00 | 2,638.00 | 2,687,246 |
| May 29 2024 | 2,734.00 | -22.00 | -0.80% | 2,750.00 | 2,772.00 | 2,730.00 | 422,408 |
| May 28 2024 | 2,756.00 | -26.00 | -0.93% | 2,748.00 | 2,782.00 | 2,746.00 | 463,550 |
| May 24 2024 | 2,782.00 | 14.00 | 0.51% | 2,758.00 | 2,790.00 | 2,744.00 | 400,112 |
| May 23 2024 | 2,768.00 | -8.00 | -0.29% | 2,780.00 | 2,792.00 | 2,760.00 | 342,953 |
| May 22 2024 | 2,776.00 | -28.00 | -1.00% | 2,794.00 | 2,812.00 | 2,748.00 | 1,446,777 |
| May 21 2024 | 2,804.00 | 6.00 | 0.21% | 2,774.00 | 2,804.00 | 2,774.00 | 1,532,243 |
| May 20 2024 | 2,798.00 | 14.00 | 0.50% | 2,788.00 | 2,830.00 | 2,788.00 | 349,720 |
| May 17 2024 | 2,784.00 | -14.00 | -0.50% | 2,788.00 | 2,794.00 | 2,770.00 | 1,431,130 |
| May 16 2024 | 2,798.00 | 18.00 | 0.65% | 2,776.00 | 2,798.00 | 2,762.00 | 522,533 |
| May 15 2024 | 2,780.00 | 58.00 | 2.13% | 2,722.00 | 2,784.00 | 2,722.00 | 579,006 |
| May 14 2024 | 2,722.00 | -2.00 | -0.07% | 2,718.00 | 2,742.00 | 2,718.00 | 467,403 |
| May 13 2024 | 2,724.00 | 8.00 | 0.29% | 2,716.00 | 2,734.00 | 2,710.00 | 408,228 |
| May 10 2024 | 2,716.00 | -14.00 | -0.51% | 2,726.00 | 2,740.00 | 2,716.00 | 696,157 |
| May 09 2024 | 2,730.00 | 18.00 | 0.66% | 2,706.00 | 2,734.00 | 2,706.00 | 1,737,156 |
| May 08 2024 | 2,712.00 | 36.00 | 1.35% | 2,688.00 | 2,728.00 | 2,686.00 | 919,052 |
| May 07 2024 | 2,676.00 | 62.00 | 2.37% | 2,632.00 | 2,684.00 | 2,632.00 | 926,182 |
| May 03 2024 | 2,614.00 | -22.00 | -0.83% | 2,640.00 | 2,644.00 | 2,614.00 | 495,818 |
| May 02 2024 | 2,636.00 | 34.00 | 1.31% | 2,622.00 | 2,656.00 | 2,614.00 | 2,278,751 |
| May 01 2024 | 2,602.00 | 12.00 | 0.46% | 2,590.00 | 2,636.00 | 2,588.00 | 1,080,948 |
