Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 281,564 |
|
|||||
| News | - | ||||||
| Day High | 0.325 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kendrick Resources Plc | KEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.325 | 0.325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 281,564 | - | 0.325 - 1.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:10:45 | O | 206,611 | 0.30p | GBX |
| Industry Sector |
|---|
| MINING |
Kendrick Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 767.16k | 239.74M | - | 0 | -1.1M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kendrick Resources News
Loading Messages....
Historical KEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.35 | 0.325 | 0.325 | 78,378 | 0.00 | 0.00% |
| 1 Month | 0.35 | 0.35 | 0.325 | 0.326039 | 46,160 | -0.025 | -7.14% |
| 3 Months | 0.50 | 0.50 | 0.325 | 0.425412 | 311,951 | -0.175 | -35.00% |
| 6 Months | 0.525 | 0.675 | 0.325 | 0.50414 | 318,934 | -0.20 | -38.10% |
| 1 Year | 1.075 | 1.075 | 0.325 | 0.580572 | 223,758 | -0.75 | -69.77% |
| 3 Years | 3.875 | 3.875 | 0.325 | 1.19 | 318,853 | -3.55 | -91.61% |
| 5 Years | 3.875 | 3.875 | 0.325 | 1.19 | 318,853 | -3.55 | -91.61% |
