ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.50
Bid
17.00
Ask
18.00
Volume
244,244
17.50 Day's Range 17.50
16.50 52 Week Range 22.50
Previous Close
17.50
Open
17.50
Last Trade Time
Average Volume (3m)
144,081
Financial Volume
44,537p
VWAP
18.2348

BTC Latest News

Vinanz Limited New Bitcoin Miners Added in Nebraska

Vinanz Limited 30 January 2025   30 January 2025   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz Limited US Government launches Crypto 2.0 Task Force

Vinanz Limited 22 January 2025   22 January 2025   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz Limited US Government launches Crypto 2.0 Task Force

Vinanz Limited 22 January 2025   22 January 2025   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz Limited Expansion Plan For Nebraska and Texas Mining Fleet

Vinanz Limited 15 January 2025   15 January 2025   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz starts trading on London Main Market, moving from AQSE

Vinanz Ltd on Monday started trading on the London Main Market, moving from the AQSE Growth Market. The British Vir ...

Vinanz Limited Admission to Trading and First Day of Dealing

Vinanz Limited 13 January 2025   13 January 2025   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz applies to list on LSE as it aims to expand its investor base

Vinanz Ltd on Wednesday said it intends to list its shares on the London Stock Exchange's Main Market, signalling a s ...

Vinanz adds more bitcoin miners to US fleet in Nebraska

Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. The London-listed bitcoin min ...

Vinanz furthers North American expansion with Bitcoin miners in Texas

Vinanz Ltd on Friday announced the expansion of its Bitcoin mining fleet into Texas through a third-party host. The ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.4054054054118.518.917.532396518.44027239DE
40.754.477611940316.7522.516.541063018.89952429DE
120.754.477611940316.7522.516.514408118.89952429DE
260.754.477611940316.7522.516.56416118.89952429DE
520.754.477611940316.7522.516.53233318.89952429DE
1560.754.477611940316.7522.516.51080618.89952429DE
2600.754.477611940316.7522.516.5647718.89952429DE

BTC - Frequently Asked Questions (FAQ)

What is the current Vinanz share price?
The current share price of Vinanz is 17.50p
What is the 1 year trading range for Vinanz share price?
Vinanz has traded in the range of 16.50p to 22.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.61M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discussion

View Full Feed
TheHound TheHound 4 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago.
XRPUSD
Bright Boy Bright Boy 6 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 6 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 8 minutes ago
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 9 minutes ago
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 9 minutes ago
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
ducci1 ducci1 12 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 13 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 14 minutes ago
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 14 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 17 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 20 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 21 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 22 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 23 minutes ago
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 24 minutes ago
Lol yep
AMD
gp22 gp22 24 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 25 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 26 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 29 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 29 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 31 minutes ago
Yes. By any method possible.
rbtree rbtree 34 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW

Your Recent History

Delayed Upgrade Clock