News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.77777777778 | 18 | 18.4 | 17.5 | 169105 | 17.80686236 | DE |
| 4 | 1 | 6.06060606061 | 16.5 | 22.5 | 16.5 | 438703 | 18.83953933 | DE |
| 12 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 151277 | 18.83953933 | DE |
| 26 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 68547 | 18.83953933 | DE |
| 52 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 34544 | 18.83953933 | DE |
| 156 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 11575 | 18.83953933 | DE |
| 260 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 6909 | 18.83953933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 18.4 | 0.9 | 5.14 | 17.5 | 18.4 | 17.5 | 288289 |
| 1738863000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 22093 |
| 1738776600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 6830 |
| 1738690200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 244244 |
| 1738603800 | 17.5 | -1.4 | -7.41 | 18 | 18 | 17.5 | 284070 |
| 1738344600 | 18.9 | 0.4 | 2.16 | 18.5 | 18.9 | 17.5 | 468304 |
| 1738258200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 385514 |
| 1738171800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.8 | 70951 |
| 1738085400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 410988 |
| 1737999000 | 18.5 | -1.2 | -6.09 | 20.25 | 20.25 | 17.75 | 806909 |
| 1737739800 | 19.7 | 0.7 | 3.68 | 19 | 19.75 | 19 | 466722 |
| 1737653400 | 19 | 1.2 | 6.74 | 17.75 | 19.25 | 17.75 | 558067 |
| 1737567000 | 17.8 | 1.3 | 7.88 | 16.5 | 17.8 | 16.5 | 706731 |
| 1737480600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 179614 |
| 1737394200 | 16.5 | 0 | 0.00 | 16.5 | 17.5 | 16.5 | 945348 |
| 1737135000 | 16.5 | -3.2 | -16.24 | 18.5 | 19.45 | 16.5 | 504207 |
| 1737048600 | 19.7 | -0.7 | -3.43 | 19.5 | 19.7 | 18.25 | 319624 |
| 1736962200 | 20.4 | -0.1 | -0.49 | 22 | 22 | 19.5 | 473306 |
| 1736875800 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 19.5 | 759984 |
| 1736789400 | 22.5 | 5.75 | 34.33 | 16.5 | 22.5 | 16.5 | 872258 |
| 1736530200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736443800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736357400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736271000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736184600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735925400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735839000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735666200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735579800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735320600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735061400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734975000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734715800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734629400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734543000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734456600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734370200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734111000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734024600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733938200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733851800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733765400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733506200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733419800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733333400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733247000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733160600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732901400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732815000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732728600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732642200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732555800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732296600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732210200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732123800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732037400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731951000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731691800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731605400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731519000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731432600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731346200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
