ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,048.00
      0.63%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.33
      0.95%
      Bitcoin
      97,772.87
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Booker (BOK) Quote

      Booker

      Booker (BOK)

      Boozt AB
      224.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      224.00
      Bid
      221.10
      Ask
      221.20
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      224.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BOK Latest News

      More News

      Tesco Completes Booker Group Merger As New Shares Admitted (ALLISS)

      News) - Tesco PLC on Monday completed its merger with Booker Group PLC, following the approval of the High Court of Ju ...

      March 05 2018
      Alliance News

      Bank of Nova Scotia Form 8.3 - Tesco Plc

      Bank of Nova Scotia 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      March 02 2018
      UK Regulatory

      State Street Global Advisors Form 8.3 - Tesco PLC

      State Street Global Advisors 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      March 02 2018
      UK Regulatory

      UBS Asset Management Form 8.3 - Tesco PLC

      UBS Asset Management 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      March 02 2018
      UK Regulatory

      FIL Limited Form 8.3 - Tesco Plc

      FIL Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      March 02 2018
      UK Regulatory

      FIL Limited Form 8.3 - Booker Group Plc

      FIL Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      March 02 2018
      UK Regulatory

      Ruffer LLP Form 8.3 - Tesco plc

      Ruffer LLP 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      March 02 2018
      UK Regulatory

      Abu Dhabi Investment Authority Form 8.3 - Tesco

      Abu Dhabi Investment Authority 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      March 02 2018
      UK Regulatory

      High Court Sanctions Tesco-Booker Deal, To Become Effective Monday

      News) - Booker Group PLC said Friday that the High Court of Justice in England and Wales has sanctioned its takeover b ...

      March 02 2018
      Alliance News

      UBS O'Connor Limited Form 8.3 - TESCO PLC

      UBS O'Connor Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      March 02 2018
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      BOK - Frequently Asked Questions (FAQ)

      What is the current Booker Group share price?
      The current share price of Booker Group is 224.00p
      What is the 1 year trading range for Booker Group share price?
      Booker Group has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUAEurasia Mining Plc
      6.25p
      (25.00%)
      		61.71M
      ORCPOracle Power Plc
      0.0215p
      (23.56%)
      		367.27M
      BELLBelluscura Plc
      2.25p
      (18.42%)
      		5.37M
      GFINGfinity Plc
      0.1175p
      (17.50%)
      		36.37M
      CLAICel Ai Plc
      0.23p
      (15.00%)
      		2.42M
      GUSGusbourne Plc
      23.00p
      (-39.47%)
      		167.37k
      NTVONativo Resources Plc
      0.0014p
      (-17.65%)
      		3.57B
      PPSProton Motor Power Systems Plc
      0.125p
      (-16.67%)
      		514.1k
      AFPAfrican Pioneer Plc
      1.00p
      (-13.04%)
      		1.2M
      DEMGDeltex Medical Group Plc
      0.035p
      (-12.50%)
      		22.71M
      NTVONativo Resources Plc
      0.0014p
      (-17.65%)
      		3.57B
      SYMESupply@me Capital Plc
      0.002p
      (-11.11%)
      		666.47M
      ORCPOracle Power Plc
      0.0215p
      (23.56%)
      		367.27M
      MSMNMosman Oil And Gas Limited
      0.0385p
      (-3.75%)
      		185.77M
      PREMPremier African Minerals Limited
      0.0215p
      (-2.27%)
      		140.68M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 3 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 3 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 3 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 5 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 6 minutes ago
      Trump hater Goldman caught with 30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
      Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

      $PSRU🦅
      MDCN PSRU
      beacham beacham 7 minutes ago
      Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
      BIEL
      Almosthere Almosthere 7 minutes ago
      Did Li spend $50,000 of his own money on lqmt shares.

      Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

      The constant chatter that we are going lower.

      Sounds to me like TC is taking a ga
      LQMT
      carlson carlson 9 minutes ago
      YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
      NBRI
      scotty3371 scotty3371 10 minutes ago
      Cause they bought seagen with monies deadly mrna vaccine!!!
      NWBO
      capgain capgain 11 minutes ago
      GM, I heard that.

      HAGO.
      ksquared ksquared 12 minutes ago
      Happy Belated Birthday, MG.
      You should be giving advice on aging. You're doing better than most.
      Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
      capgain capgain 13 minutes ago
      GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

      Happy belated Birthday.
      eagle8 eagle8 14 minutes ago
      It's about time !
      Welcome mister Paul Atkins !

      GLTAL
      NWBO
      ksquared ksquared 14 minutes ago
      Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
      Ouch.
      That takes care of that until the fall.
      DR_rugby DR_rugby 14 minutes ago
      Looks like shorts maybe sweating bullets

      https://www.kitco.com/

      Gold up north of $2.9k and rising

      Liquidations coming

      Margin calls coming

      Shorts covering up soon

      GLTA
      GME
      eagle8 eagle8 22 minutes ago
      John Reed Stark
      @JohnReedStark
      Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

      Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
      NWBO
      DR_rugby DR_rugby 23 minutes ago
      Up a GW

      GLTA
      GME
      carlson carlson 24 minutes ago
      How can you sleep when GOLD & SILVER are SURGING!!!!!
      NBRI
      chicks0123 chicks0123 25 minutes ago
      Good morning CLNVERS 
      CLNV
      pdmihopefull pdmihopefull 29 minutes ago
      Lower...to ooo1....
      CAFI
      capgain capgain 30 minutes ago
      I turned on Fox News at halftime, so I didn't have to watch it.
      capgain capgain 32 minutes ago
      Congrats on your Big win, you were right about the blitz! KC was overpowered!

      Your Recent History

      LSE
      BOK
      Booker Group
      BOV
      MULT3
      MULTIPLAN ON
      BOV
      BSOC39
      Global X Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads