ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,414.70
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Booker (BOK) Quote

      Booker

      Booker (BOK)

      Boozt AB
      224.00
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      224.00
      Bid
      221.10
      Ask
      221.20
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      224.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BOK Latest News

      More News

      Tesco Completes Booker Group Merger As New Shares Admitted (ALLISS)

      News) - Tesco PLC on Monday completed its merger with Booker Group PLC, following the approval of the High Court of Ju ...

      March 05 2018
      Alliance News

      Bank of Nova Scotia Form 8.3 - Tesco Plc

      Bank of Nova Scotia 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      March 02 2018
      UK Regulatory

      State Street Global Advisors Form 8.3 - Tesco PLC

      State Street Global Advisors 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      March 02 2018
      UK Regulatory

      UBS Asset Management Form 8.3 - Tesco PLC

      UBS Asset Management 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      March 02 2018
      UK Regulatory

      FIL Limited Form 8.3 - Tesco Plc

      FIL Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      March 02 2018
      UK Regulatory

      FIL Limited Form 8.3 - Booker Group Plc

      FIL Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      March 02 2018
      UK Regulatory

      Ruffer LLP Form 8.3 - Tesco plc

      Ruffer LLP 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      March 02 2018
      UK Regulatory

      Abu Dhabi Investment Authority Form 8.3 - Tesco

      Abu Dhabi Investment Authority 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      March 02 2018
      UK Regulatory

      High Court Sanctions Tesco-Booker Deal, To Become Effective Monday

      News) - Booker Group PLC said Friday that the High Court of Justice in England and Wales has sanctioned its takeover b ...

      March 02 2018
      Alliance News

      UBS O'Connor Limited Form 8.3 - TESCO PLC

      UBS O'Connor Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      March 02 2018
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      BOK - Frequently Asked Questions (FAQ)

      What is the current Booker Group share price?
      The current share price of Booker Group is 224.00p
      What is the 1 year trading range for Booker Group share price?
      Booker Group has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Orange Cassidy Orange Cassidy 32 seconds ago
      Hit dogs holler! Merry Christmas
      NBRI
      bigtalan bigtalan 33 seconds ago
      Merry Christmas to all .
      RSPI
      Horseb4CarT Horseb4CarT 43 seconds ago
      Amen!

      Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

      The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
      NWBO
      Monroe1 Monroe1 2 minutes ago
      Speak a bit louder sad sack. You get overtime for holidays?
      NBRI
      NeoSunTzu NeoSunTzu 3 minutes ago
      And let us not forget Neo's GSE Corollary ...
      Governments can remain corrupt longer than you can remain invested and liquid
      FNMA
      hedge_fun hedge_fun 4 minutes ago
      10 months and 10 days ago, Tony lied…..

      about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

      Speaking of buses, how long was the one you rode to school on?

      It’s rhetorical.

      Merry Christmas!
      APRU
      Jimmy Joe Jimmy Joe 4 minutes ago
      You too cardmaster. Our day will come or not.

      Either way, I am not selling or leaving.
      DBMM
      jimr1717 jimr1717 4 minutes ago
      Only 3 trading days left for those to take their tax loss.
      Once again SINT has came through with this benefit.
      Gifting employees with shares was another brilliant idea to keep this going.
      I would look forward to seeing 2025’s offering to be greater than previous years.
      SINT
      Here Today Here Today 4 minutes ago
      No it was not SOUN that McDonalds did not like. 

      McDonalds is supposedly looking at SOUN now if you read the Entrepreneur article that was posted.
      SOUN
      BOREALIS BOREALIS 4 minutes ago
      YES. Merry Christmas everyone

      https://static.toiimg.com/thumb/msid-116467250,width-400,resizemode-4/116467250.jpg
      getmoreshares getmoreshares 6 minutes ago
      did everyone get their COAL???????????
      getmoreshares getmoreshares 7 minutes ago
      did everyone get their COAL???????????
      CGAC
      learningcurve2020 learningcurve2020 7 minutes ago
      GuruGary's sure doing the hard sell on Christmas Day.  Can't tell if it's nerves or just shilling?? 
      NWBO
      janice shell janice shell 9 minutes ago
      That sounds very interesting.
      cjstocksup cjstocksup 12 minutes ago
      Reagan, very wise words.
      https://x.com/elonmusk/status/1871520121212346496
      Guido2 Guido2 12 minutes ago
      https://x.com/GuidoPerei/status/1872066180695171313
      FNMA
      janice shell janice shell 12 minutes ago
      And this recipe looks pretty good, if you want to try it at home:

      Philly Cheesesteaks
      Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.

      https://investorshub.advfn.co
      skitahoe skitahoe 13 minutes ago
      Out of curiosity, how many here believe the company will file with other regulators before Europe acts on their filing. I understand a philosophy that it's best to gain an approval before going after others, but at the same time, you're accepting a substantial delay.

      I don't believe
      AVXL
      cjstocksup cjstocksup 13 minutes ago
      https://x.com/BasedMikeLee/status/1871632720516010021
      SkyLimit2022 SkyLimit2022 13 minutes ago
      Gary,
      https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
      https://investorshub.advfn.com/uimage/uploads/2024/11/17/iskpgIMG_0139.jpeg
      https://investorshub.advfn.com/uimage/uploads/2024/9/15/immhjIMG_9416.jpeg

      https://investorshub.advfn.com/boards
      NWBO
      georgejjl georgejjl 13 minutes ago
      I am hoping that everyone has had a very merry CHRISTmas and a very happy Chanukah to come.
      AVXL
      Bobbar Bobbar 14 minutes ago
      We got the tweet we were watching for!
      The Christmas tweet.


      Interesting colour choice.... red background for a red year

      Hopefully we get a very green 2025
      UATG
      cjstocksup cjstocksup 15 minutes ago
      NEW: Sen Rand Paul Breaks Down Yearly Festivus Report of $1 Trillion in Government Waste

      - $10 billion on maintaining, leasing, and furnishing mostly empty buildings
      - $12 Million on a Las Vegas Pickleball Complex
      - $3 Million for ‘Girl-Centered Climate Action’ in Brazil

      Your Recent History

      LSE
      BOK
      Booker Group
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads