Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 790,519.10 |
|
|||||
| News | - | ||||||
| Day High | 0.003195 | Low High |
|||||
| Day Low | 0.002503 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klever | KLVUSD | Crypto | 22,987,191 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 1.33% | 0.002549 | 0.002549 | 0.002549 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002516 | 0.003195 | 0.002503 | 0.002516 | 0.001752 - 0.015511 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:22:10 | 593.58 | 0.002546 | USD |
Klever News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00255 | 0.013755 | 0.002289 | 1,434,062.90 | -0.00000074 | -0.03% |
| 1 Month | 0.002711 | 0.015351 | 0.002289 | 1,558,090.42 | -0.000162 | -5.97% |
| 3 Months | 0.010391 | 0.015511 | 0.002289 | 1,904,854.01 | -0.007842 | -75.47% |
| 6 Months | 0.003471 | 0.015511 | 0.002289 | 1,955,171.83 | -0.000921 | -26.55% |
| 1 Year | 0.005232 | 0.015511 | 0.001752 | 1,944,103.85 | -0.002683 | -51.28% |
| 3 Years | 0.085237 | 0.115151 | 0.001094 | 7,859,306.18 | -0.082687 | -97.01% |
| 5 Years | 0.008688 | 0.166043 | 0.001094 | 7,669,077.34 | -0.006139 | -70.66% |
