ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.845
      -0.16%
      Bitcoin
      65,369.13
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:22 55.19 7226 O 55.0 57.0 Sell
      		4,641,346 574 LSE
      11:23:09 55.088 2000 O 55.0 57.0 Sell
      		4,634,120 573 LSE
      11:22:41 55.38 1 O 55.0 57.0 Sell
      		4,632,120 572 LSE
      11:22:04 55.38 99 O 55.0 57.0 Sell
      		4,632,119 571 LSE
      11:20:49 55.197 4491 O 55.0 57.0 Sell
      		4,632,020 570 LSE
      11:20:12 55.197 1800 O 55.0 57.0 Sell
      		4,627,529 569 LSE
      11:19:18 55.085 4475 O 55.0 57.0 Sell
      		4,625,729 568 LSE
      11:17:09 55.0 410 O 55.0 57.0 Sell
      		4,621,254 567 LSE
      11:17:08 55.197 892 O 55.0 57.0 Sell
      		4,620,844 566 LSE
      11:15:43 55.85 74500 O 55.0 56.0 Buy
      		4,619,952 565 LSE
      11:15:36 55.2 3601 O 55.0 56.0 Sell
      		4,545,452 564 LSE
      11:14:49 55.25 152 O 54.5 56.0
      		4,541,851 563 LSE
      11:14:35 54.988 2500 O 54.5 56.0 Sell
      		4,541,699 562 LSE
      11:14:13 54.828 6942 O 54.5 56.0 Sell
      		4,539,199 561 LSE
      11:13:00 54.988 759 O 54.5 56.0 Sell
      		4,532,257 560 LSE
      11:12:38 54.988 4546 O 54.5 56.0 Sell
      		4,531,498 559 LSE
      11:11:57 54.575 7500 O 54.5 56.0 Sell
      		4,526,952 558 LSE
      11:08:53 54.555 466 O 54.5 56.0 Sell
      		4,519,452 557 LSE
      11:04:18 54.989 9087 O 54.5 56.0 Sell
      		4,518,986 556 LSE
      11:03:36 54.989 11921 O 54.5 56.0 Sell
      		4,509,899 555 LSE
      11:03:13 54.989 10000 O 54.5 56.0 Sell
      		4,497,978 554 LSE
      11:02:01 54.533 917 O 54.5 56.0 Sell
      		4,487,978 553 LSE
      11:01:42 54.53 25000 O 54.5 56.0 Sell
      		4,487,061 552 LSE
      11:00:53 55.085 7261 O 54.5 56.0 Sell
      		4,462,061 551 LSE
      11:00:08 54.533 5000 O 54.5 56.0 Sell
      		4,454,800 550 LSE
      10:59:04 55.0 13438 O 54.5 56.0 Sell
      		4,449,800 549 LSE
      10:58:17 54.942 12547 O 54.5 56.0 Sell
      		4,436,362 548 LSE
      10:53:32 54.945 10000 O 54.5 56.0 Sell
      		4,423,815 547 LSE
      10:52:50 54.942 431 O 54.5 56.0 Sell
      		4,413,815 546 LSE
      10:50:38 54.53 1853 O 54.5 56.0 Sell
      		4,413,384 545 LSE
      10:49:44 54.945 1000 O 54.5 56.0 Sell
      		4,411,531 544 LSE
      10:49:27 54.945 7547 O 54.5 56.0 Sell
      		4,410,531 543 LSE
      10:49:24 54.53 9196 O 54.5 56.0 Sell
      		4,402,984 542 LSE
      10:48:35 54.55 3000 O 54.5 56.0 Sell
      		4,393,788 541 LSE
      10:47:54 54.55 1788 O 54.5 56.0 Sell
      		4,390,788 540 LSE
      10:46:28 54.55 969 O 54.5 56.0 Sell
      		4,389,000 539 LSE
      10:45:47 54.55 1845 O 54.5 56.0 Sell
      		4,388,031 538 LSE
      10:42:56 54.55 4723 O 54.5 56.0 Sell
      		4,386,186 537 LSE
      10:42:40 54.5 221 O 54.5 56.0 Sell
      		4,381,463 536 LSE
      10:41:15 54.55 5636 O 54.5 56.0 Sell
      		4,381,242 535 LSE
      10:38:23 54.53 750 O 54.5 56.0 Sell
      		4,375,606 534 LSE
      10:33:51 55.09 20000 O 54.5 56.0 Sell
      		4,374,856 533 LSE
      10:33:31 54.533 4000 O 54.5 56.0 Sell
      		4,354,856 532 LSE
      10:32:57 54.53 12331 O 54.5 56.0 Sell
      		4,350,856 531 LSE
      10:32:40 55.38 166 O 54.5 56.0 Buy
      		4,338,525 530 LSE
      10:31:52 55.38 9 O 54.5 56.0 Buy
      		4,338,359 529 LSE
      10:31:04 55.38 14 O 54.5 56.0 Buy
      		4,338,350 528 LSE
      10:30:29 54.503 7 O 54.5 56.0 Sell
      		4,338,336 527 LSE
      10:30:13 55.09 7779 O 54.5 56.0 Sell
      		4,338,329 526 LSE
      10:30:01 54.503 47 O 54.5 56.0 Sell
      		4,330,550 525 LSE
      10:27:31 55.11 2646 O 54.5 56.0 Sell
      		4,330,503 524 LSE
      10:27:29 55.38 1 O 54.5 56.0 Buy
      		4,327,857 523 LSE
      10:27:25 54.335 53365 O 54.5 56.0 Sell
      		4,327,856 522 LSE
      10:19:54 55.15 925 O 54.5 56.0 Sell
      		4,274,491 521 LSE
      10:19:18 55.38 339 O 54.5 56.0 Buy
      		4,273,566 520 LSE
      10:18:41 54.663 2 O 54.5 56.0 Sell
      		4,273,227 519 LSE
      10:16:26 55.187 2770 O 54.5 56.0 Sell
      		4,273,225 518 LSE
      10:12:36 54.68 3669 O 54.5 56.0 Sell
      		4,270,455 517 LSE
      10:11:39 55.187 431 O 54.5 56.0 Sell
      		4,266,786 516 LSE
      10:11:18 54.5 6 O 54.5 56.0 Sell
      		4,266,355 515 LSE
      10:10:11 55.19 20000 O 54.0 56.0 Buy
      		4,266,349 514 LSE
      10:08:49 55.192 1775 O 54.0 55.5 Buy
      		4,246,349 513 LSE
      10:08:48 55.192 8696 O 54.0 55.5 Buy
      		4,244,574 512 LSE
      10:06:29 54.663 15853 O 54.0 55.5 Sell
      		4,235,878 511 LSE
      10:05:26 55.195 3623 O 54.0 55.5 Buy
      		4,220,025 510 LSE
      10:05:05 55.195 1000 O 54.0 55.5 Buy
      		4,216,402 509 LSE
      10:04:13 54.66 9506 O 54.0 55.5 Sell
      		4,215,402 508 LSE
      10:00:32 55.245 3620 O 54.0 55.5 Buy
      		4,205,896 507 LSE
      09:58:20 55.288 500 O 54.0 55.5 Buy
      		4,202,276 506 LSE
      09:57:35 55.215 5411 O 54.0 55.5 Buy
      		4,201,776 505 LSE
      09:57:07 55.157 2347 O 54.0 55.5 Buy
      		4,196,365 504 LSE
      09:56:00 54.55 15000 O 54.0 55.5 Sell
      		4,194,018 503 LSE
      09:55:22 54.42 9634 O 54.0 55.5 Sell
      		4,179,018 502 LSE
      09:55:02 55.179 8880 O 54.0 55.5 Buy
      		4,169,384 501 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      VERZ34Q
      Verizon Communications
      BOV
      I1RP34
      Trane Technologies
      Delayed Upgrade Clock