ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.835
      -0.28%
      Bitcoin
      60,583.01
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      57.00
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:52 45.99 10000 O 45.0 47.0 Sell
      		348,279 51 LSE
      04:49:50 45.96 10000 O 45.0 47.0 Sell
      		338,279 50 LSE
      04:49:48 45.55 9040 O 45.0 47.0 Sell
      		328,279 49 LSE
      04:49:21 45.9 20000 O 44.0 46.0 Buy
      		319,239 48 LSE
      04:49:05 45.9 1000 O 44.0 46.0 Buy
      		299,239 47 LSE
      04:46:45 45.98 25000 O 44.0 46.0 Buy
      		298,239 46 LSE
      04:46:31 45.6 2000 O 44.0 46.0 Buy
      		273,239 45 LSE
      04:46:22 45.9 27807 O 44.0 46.0 Buy
      		271,239 44 LSE
      04:46:12 45.6 25000 O 44.0 46.0 Buy
      		243,432 43 LSE
      04:45:00 45.504 5000 O 44.0 46.0 Buy
      		218,432 42 LSE
      04:37:39 45.504 580 O 44.0 46.0 Buy
      		213,432 41 LSE
      04:31:10 45.512 2000 O 44.0 46.0 Buy
      		212,852 40 LSE
      04:29:41 45.514 439 O 44.0 46.0 Buy
      		210,852 39 LSE
      04:28:31 45.199 2396 O 44.0 46.0 Buy
      		210,413 38 LSE
      04:24:22 45.522 4300 O 44.0 46.0 Buy
      		208,017 37 LSE
      04:19:55 45.524 3911 O 44.0 46.0 Buy
      		203,717 36 LSE
      04:18:36 45.558 1071 O 44.0 46.0 Buy
      		199,806 35 LSE
      04:15:55 45.195 6000 O 44.0 46.0 Buy
      		198,735 34 LSE
      04:09:36 45.56 38 O 44.0 46.0 Buy
      		192,735 33 LSE
      04:03:47 45.6 2185 O 44.0 46.0 Buy
      		192,697 32 LSE
      03:52:00 45.195 2115 O 44.0 46.0 Buy
      		190,512 31 LSE
      03:48:38 45.195 474 O 44.0 46.0 Buy
      		188,397 30 LSE
      03:46:57 45.648 850 O 44.0 46.0 Buy
      		187,923 29 LSE
      03:45:53 45.65 6395 O 44.0 46.0 Buy
      		187,073 28 LSE
      03:41:08 45.19 2206 O 44.0 46.0 Buy
      		180,678 27 LSE
      03:36:03 45.675 4803 O 44.0 46.0 Buy
      		178,472 26 LSE
      03:35:20 45.117 22191 O 44.0 46.0 Buy
      		173,669 25 LSE
      03:34:29 45.2 19938 O 44.0 46.0 Buy
      		151,478 24 LSE
      03:31:58 45.743 4 O 44.0 46.0 Buy
      		131,540 23 LSE
      03:30:47 45.745 229 O 44.0 46.0 Buy
      		131,536 22 LSE
      03:30:12 45.1 33 O 44.0 46.0 Buy
      		131,307 21 LSE
      03:29:22 45.2 4452 O 44.0 46.0 Buy
      		131,274 20 LSE
      03:28:32 45.768 391 O 44.0 46.0 Buy
      		126,822 19 LSE
      03:24:33 45.2 5500 O 44.0 46.0 Buy
      		126,431 18 LSE
      03:23:02 45.1 2000 O 44.0 46.0 Buy
      		120,931 17 LSE
      03:20:07 45.77 5999 O 44.0 46.0 Buy
      		118,931 16 LSE
      03:13:52 45.8 2157 O 44.0 46.0 Buy
      		112,932 15 LSE
      03:11:31 45.812 1691 O 44.0 46.0 Buy
      		110,775 14 LSE
      03:07:33 45.814 395 O 44.0 46.0 Buy
      		109,084 13 LSE
      03:06:47 44.945 10000 O 44.0 46.0 Sell
      		108,689 12 LSE
      03:04:29 45.845 200 O 44.0 46.0 Buy
      		98,689 11 LSE
      03:03:49 44.945 2736 O 44.0 46.0 Sell
      		98,489 10 LSE
      03:03:44 45.898 236 O 44.0 46.0 Buy
      		95,753 9 LSE
      03:03:36 44.882 13971 O 44.0 46.0 Sell
      		95,517 8 LSE
      03:03:32 45.9 120 O 44.0 46.0 Buy
      		81,546 7 LSE
      03:02:26 44.88 4694 O 44.0 46.0 Sell
      		81,426 6 LSE
      03:00:49 44.766 34272 O 44.0 46.0 Sell
      		76,732 5 LSE
      03:00:43 45.94 2043 O 44.0 46.0 Buy
      		42,460 4 LSE
      03:00:19 44.766 10000 O 44.0 46.0 Sell
      		40,417 3 LSE
      03:00:18 45.9 10880 O 44.0 46.0 Buy
      		30,417 2 LSE
      03:00:10 45.626 19537 O 44.0 46.0 Buy
      		19,537 1 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock