ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,547.25
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      72.90
      1.40
      (1.96%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:30 50.65 363 O 50.0 51.0 Buy
      		3,528,217 301 LSE
      10:13:22 50.65 9314 O 50.0 51.0 Buy
      		3,527,854 300 LSE
      10:11:33 50.7 3794 O 50.0 51.0 Buy
      		3,518,540 299 LSE
      10:11:19 50.7 4593 O 50.0 51.0 Buy
      		3,514,746 298 LSE
      10:10:56 50.98 980 O 50.0 51.0 Buy
      		3,510,153 297 LSE
      10:09:14 50.845 8807 O 50.0 51.0 Buy
      		3,509,173 296 LSE
      10:08:42 50.066 500 O 50.0 51.0 Sell
      		3,500,366 295 LSE
      10:08:42 50.066 150 O 50.0 51.0 Sell
      		3,499,866 294 LSE
      10:08:42 50.066 10000 O 50.0 51.0 Sell
      		3,499,716 293 LSE
      10:08:40 51.0 3898 O 49.0 51.0 Buy
      		3,489,716 292 LSE
      10:08:24 51.0 2453 O 49.0 51.0 Buy
      		3,485,818 291 LSE
      10:04:10 50.0 20000 O 49.0 50.0 Buy
      		3,483,365 290 LSE
      10:03:48 50.0 200 O 49.0 50.0 Buy
      		3,463,365 289 LSE
      10:03:35 50.0 9076 O 49.0 50.0 Buy
      		3,463,165 288 LSE
      10:03:09 49.95 5999 O 49.0 50.0 Buy
      		3,454,089 287 LSE
      10:02:53 49.55 8905 O 49.0 50.0 Buy
      		3,448,090 286 LSE
      10:02:46 49.775 10000 O 49.0 50.0 Buy
      		3,439,185 285 LSE
      10:02:28 49.55 2350 O 49.0 50.0 Buy
      		3,429,185 284 LSE
      10:02:27 49.55 218 O 49.0 50.0 Buy
      		3,426,835 283 LSE
      10:02:27 49.55 997 O 49.0 50.0 Buy
      		3,426,617 282 LSE
      10:02:27 49.55 10 O 49.0 50.0 Buy
      		3,425,620 281 LSE
      10:02:27 49.55 53 O 49.0 50.0 Buy
      		3,425,610 280 LSE
      10:01:50 49.828 194 O 48.0 50.0 Buy
      		3,425,557 279 LSE
      10:01:49 49.777 10000 O 48.0 50.0 Buy
      		3,425,363 278 LSE
      09:59:45 49.22 4000 O 48.0 50.0 Buy
      		3,415,363 277 LSE
      09:59:19 50.437 70000 O 48.0 50.0 Buy
      		3,411,363 276 LSE
      09:59:11 49.83 43047 O 48.0 50.0 Buy
      		3,341,363 275 LSE
      09:57:09 50.0 1600 O 48.0 50.0 Buy
      		3,298,316 274 LSE
      09:55:52 49.775 401 O 48.0 50.0 Buy
      		3,296,716 273 LSE
      09:54:30 49.775 100 O 48.0 50.0 Buy
      		3,296,315 272 LSE
      09:51:42 49.777 100 O 48.0 50.0 Buy
      		3,296,215 271 LSE
      09:50:37 48.7 1861 O 48.0 50.0 Sell
      		3,296,115 270 LSE
      09:50:24 49.8 5020 O 48.0 50.0 Buy
      		3,294,254 269 LSE
      09:49:36 48.7 5000 O 48.0 50.0 Sell
      		3,289,234 268 LSE
      09:44:14 48.663 4000 O 48.0 50.0 Sell
      		3,284,234 267 LSE
      09:44:03 49.153 8029 O 48.0 50.0 Buy
      		3,280,234 266 LSE
      09:43:56 49.83 4005 O 48.0 50.0 Buy
      		3,272,205 265 LSE
      09:42:33 49.414 20917 O 48.0 50.0 Buy
      		3,268,200 264 LSE
      09:42:29 49.153 12 O 48.0 50.0 Buy
      		3,247,283 263 LSE
      09:41:40 49.0 10198 O 48.0 50.0
      		3,247,271 262 LSE
      09:41:06 49.414 1004 O 48.0 50.0 Buy
      		3,237,073 261 LSE
      09:40:25 49.414 2000 O 48.0 50.0 Buy
      		3,236,069 260 LSE
      09:40:04 48.0 10198 O 48.0 50.0 Sell
      		3,234,069 259 LSE
      09:38:39 49.515 10669 O 48.0 50.0 Buy
      		3,223,871 258 LSE
      09:38:22 49.1 16268 O 48.0 50.0 Buy
      		3,213,202 257 LSE
      09:38:12 49.153 5872 O 48.0 50.0 Buy
      		3,196,934 256 LSE
      09:36:15 49.515 51 O 48.0 50.0 Buy
      		3,191,062 255 LSE
      09:35:19 49.1 177 O 48.0 50.0 Buy
      		3,191,011 254 LSE
      09:34:43 49.13 1300 O 48.0 50.0 Buy
      		3,190,834 253 LSE
      09:33:41 49.15 200 O 48.0 50.0 Buy
      		3,189,534 252 LSE
      09:33:36 49.15 10000 O 48.0 50.0 Buy
      		3,189,334 251 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock