![Avacta Group Plc](/common/images/company/L_AVCT.png)
Avacta Group Plc (AVCT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:30 | 50.65 | 363 | O | 50.0 | 51.0 | Buy | 3,528,217 | 301 | LSE | |
10:13:22 | 50.65 | 9314 | O | 50.0 | 51.0 | Buy | 3,527,854 | 300 | LSE | |
10:11:33 | 50.7 | 3794 | O | 50.0 | 51.0 | Buy | 3,518,540 | 299 | LSE | |
10:11:19 | 50.7 | 4593 | O | 50.0 | 51.0 | Buy | 3,514,746 | 298 | LSE | |
10:10:56 | 50.98 | 980 | O | 50.0 | 51.0 | Buy | 3,510,153 | 297 | LSE | |
10:09:14 | 50.845 | 8807 | O | 50.0 | 51.0 | Buy | 3,509,173 | 296 | LSE | |
10:08:42 | 50.066 | 500 | O | 50.0 | 51.0 | Sell | 3,500,366 | 295 | LSE | |
10:08:42 | 50.066 | 150 | O | 50.0 | 51.0 | Sell | 3,499,866 | 294 | LSE | |
10:08:42 | 50.066 | 10000 | O | 50.0 | 51.0 | Sell | 3,499,716 | 293 | LSE | |
10:08:40 | 51.0 | 3898 | O | 49.0 | 51.0 | Buy | 3,489,716 | 292 | LSE | |
10:08:24 | 51.0 | 2453 | O | 49.0 | 51.0 | Buy | 3,485,818 | 291 | LSE | |
10:04:10 | 50.0 | 20000 | O | 49.0 | 50.0 | Buy | 3,483,365 | 290 | LSE | |
10:03:48 | 50.0 | 200 | O | 49.0 | 50.0 | Buy | 3,463,365 | 289 | LSE | |
10:03:35 | 50.0 | 9076 | O | 49.0 | 50.0 | Buy | 3,463,165 | 288 | LSE | |
10:03:09 | 49.95 | 5999 | O | 49.0 | 50.0 | Buy | 3,454,089 | 287 | LSE | |
10:02:53 | 49.55 | 8905 | O | 49.0 | 50.0 | Buy | 3,448,090 | 286 | LSE | |
10:02:46 | 49.775 | 10000 | O | 49.0 | 50.0 | Buy | 3,439,185 | 285 | LSE | |
10:02:28 | 49.55 | 2350 | O | 49.0 | 50.0 | Buy | 3,429,185 | 284 | LSE | |
10:02:27 | 49.55 | 218 | O | 49.0 | 50.0 | Buy | 3,426,835 | 283 | LSE | |
10:02:27 | 49.55 | 997 | O | 49.0 | 50.0 | Buy | 3,426,617 | 282 | LSE | |
10:02:27 | 49.55 | 10 | O | 49.0 | 50.0 | Buy | 3,425,620 | 281 | LSE | |
10:02:27 | 49.55 | 53 | O | 49.0 | 50.0 | Buy | 3,425,610 | 280 | LSE | |
10:01:50 | 49.828 | 194 | O | 48.0 | 50.0 | Buy | 3,425,557 | 279 | LSE | |
10:01:49 | 49.777 | 10000 | O | 48.0 | 50.0 | Buy | 3,425,363 | 278 | LSE | |
09:59:45 | 49.22 | 4000 | O | 48.0 | 50.0 | Buy | 3,415,363 | 277 | LSE | |
09:59:19 | 50.437 | 70000 | O | 48.0 | 50.0 | Buy | 3,411,363 | 276 | LSE | |
09:59:11 | 49.83 | 43047 | O | 48.0 | 50.0 | Buy | 3,341,363 | 275 | LSE | |
09:57:09 | 50.0 | 1600 | O | 48.0 | 50.0 | Buy | 3,298,316 | 274 | LSE | |
09:55:52 | 49.775 | 401 | O | 48.0 | 50.0 | Buy | 3,296,716 | 273 | LSE | |
09:54:30 | 49.775 | 100 | O | 48.0 | 50.0 | Buy | 3,296,315 | 272 | LSE | |
09:51:42 | 49.777 | 100 | O | 48.0 | 50.0 | Buy | 3,296,215 | 271 | LSE | |
09:50:37 | 48.7 | 1861 | O | 48.0 | 50.0 | Sell | 3,296,115 | 270 | LSE | |
09:50:24 | 49.8 | 5020 | O | 48.0 | 50.0 | Buy | 3,294,254 | 269 | LSE | |
09:49:36 | 48.7 | 5000 | O | 48.0 | 50.0 | Sell | 3,289,234 | 268 | LSE | |
09:44:14 | 48.663 | 4000 | O | 48.0 | 50.0 | Sell | 3,284,234 | 267 | LSE | |
09:44:03 | 49.153 | 8029 | O | 48.0 | 50.0 | Buy | 3,280,234 | 266 | LSE | |
09:43:56 | 49.83 | 4005 | O | 48.0 | 50.0 | Buy | 3,272,205 | 265 | LSE | |
09:42:33 | 49.414 | 20917 | O | 48.0 | 50.0 | Buy | 3,268,200 | 264 | LSE | |
09:42:29 | 49.153 | 12 | O | 48.0 | 50.0 | Buy | 3,247,283 | 263 | LSE | |
09:41:40 | 49.0 | 10198 | O | 48.0 | 50.0 | 3,247,271 | 262 | LSE | ||
09:41:06 | 49.414 | 1004 | O | 48.0 | 50.0 | Buy | 3,237,073 | 261 | LSE | |
09:40:25 | 49.414 | 2000 | O | 48.0 | 50.0 | Buy | 3,236,069 | 260 | LSE | |
09:40:04 | 48.0 | 10198 | O | 48.0 | 50.0 | Sell | 3,234,069 | 259 | LSE | |
09:38:39 | 49.515 | 10669 | O | 48.0 | 50.0 | Buy | 3,223,871 | 258 | LSE | |
09:38:22 | 49.1 | 16268 | O | 48.0 | 50.0 | Buy | 3,213,202 | 257 | LSE | |
09:38:12 | 49.153 | 5872 | O | 48.0 | 50.0 | Buy | 3,196,934 | 256 | LSE | |
09:36:15 | 49.515 | 51 | O | 48.0 | 50.0 | Buy | 3,191,062 | 255 | LSE | |
09:35:19 | 49.1 | 177 | O | 48.0 | 50.0 | Buy | 3,191,011 | 254 | LSE | |
09:34:43 | 49.13 | 1300 | O | 48.0 | 50.0 | Buy | 3,190,834 | 253 | LSE | |
09:33:41 | 49.15 | 200 | O | 48.0 | 50.0 | Buy | 3,189,534 | 252 | LSE | |
09:33:36 | 49.15 | 10000 | O | 48.0 | 50.0 | Buy | 3,189,334 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.