ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,963.83
      -0.36%
      US Tech 100
      20,408.00
      -0.40%
      Dow Jones
      43,818.22
      -0.32%
      Brent Oil
      71.935
      0.10%
      Bitcoin
      89,405.84
      -1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      46.50
      -3.50
      (-7.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:36 49.15 10000 O 48.0 50.0 Buy
      		3,189,334 251 LSE
      09:32:06 49.1 10000 O 48.0 50.0 Buy
      		3,179,334 250 LSE
      09:31:34 49.1 484 O 48.0 50.0 Buy
      		3,169,334 249 LSE
      09:29:45 49.1 814 O 48.0 50.0 Buy
      		3,168,850 248 LSE
      09:28:57 49.1 1528 O 48.0 50.0 Buy
      		3,168,036 247 LSE
      09:28:35 49.15 6 O 48.0 50.0 Buy
      		3,166,508 246 LSE
      09:26:01 48.11 57 O 48.0 50.0 Sell
      		3,166,502 245 LSE
      09:25:31 49.1 2500 O 48.0 50.0 Buy
      		3,166,445 244 LSE
      09:25:10 49.097 10183 O 48.0 50.0 Buy
      		3,163,945 243 LSE
      09:24:48 48.1 3000 O 48.0 50.0 Sell
      		3,153,762 242 LSE
      09:24:10 49.097 1018 O 48.0 50.0 Buy
      		3,150,762 241 LSE
      09:23:36 48.372 2513 O 48.0 50.0 Sell
      		3,149,744 240 LSE
      09:23:32 49.1 4704 O 48.0 50.0 Buy
      		3,147,231 239 LSE
      09:21:52 49.1 1018 O 48.0 50.0 Buy
      		3,142,527 238 LSE
      09:21:46 48.372 2000 O 48.0 50.0 Sell
      		3,141,509 237 LSE
      09:20:56 49.1 1496 O 48.0 50.0 Buy
      		3,139,509 236 LSE
      09:20:45 50.0 5591 O 48.0 50.0 Buy
      		3,138,013 235 LSE
      09:20:04 48.37 20000 O 48.0 50.0 Sell
      		3,132,422 234 LSE
      09:18:23 49.2 20831 O 48.0 50.0 Buy
      		3,112,422 233 LSE
      09:16:38 48.11 73275 O 48.0 50.0 Sell
      		3,091,591 232 LSE
      09:11:07 48.568 1804 O 48.0 50.0 Sell
      		3,018,316 231 LSE
      09:10:48 49.9 3991 O 48.0 50.0 Buy
      		3,016,512 230 LSE
      09:10:37 48.372 100 O 48.0 50.0 Sell
      		3,012,521 229 LSE
      09:10:07 50.0 1000 O 48.0 50.0 Buy
      		3,012,421 228 LSE
      09:09:53 49.9 5100 O 48.0 50.0 Buy
      		3,011,421 227 LSE
      09:08:24 49.847 2985 O 48.0 50.0 Buy
      		3,006,321 226 LSE
      09:07:54 48.372 500 O 48.0 50.0 Sell
      		3,003,336 225 LSE
      09:07:46 49.7 15865 O 47.0 50.0 Buy
      		3,002,836 224 LSE
      09:07:24 49.85 1058 O 47.0 50.0 Buy
      		2,986,971 223 LSE
      09:07:10 48.37 69791 O 47.0 50.0 Sell
      		2,985,913 222 LSE
      09:06:28 49.45 16250 O 47.0 50.0 Buy
      		2,916,122 221 LSE
      09:06:16 49.5 20000 O 47.0 50.0 Buy
      		2,899,872 220 LSE
      09:05:17 48.85 100000 O 47.0 50.0 Buy
      		2,879,872 219 LSE
      09:05:11 48.85 2036 O 47.0 50.0 Buy
      		2,779,872 218 LSE
      09:00:09 48.85 1024 O 47.0 50.0 Buy
      		2,777,836 217 LSE
      08:58:53 49.32 892 O 47.0 50.0 Buy
      		2,776,812 216 LSE
      08:55:43 48.275 20000 O 47.0 50.0 Sell
      		2,775,920 215 LSE
      08:55:05 48.275 8285 O 47.0 50.0 Sell
      		2,755,920 214 LSE
      08:54:37 48.243 4147 O 47.0 50.0 Sell
      		2,747,635 213 LSE
      08:54:20 48.243 4137 O 47.0 50.0 Sell
      		2,743,488 212 LSE
      08:52:34 48.245 10355 O 47.0 50.0 Sell
      		2,739,351 211 LSE
      08:51:13 48.275 3000 O 47.0 50.0 Sell
      		2,728,996 210 LSE
      08:46:45 47.7 12519 O 47.0 50.0 Sell
      		2,725,996 209 LSE
      08:45:06 47.7 5000 O 47.0 50.0 Sell
      		2,713,477 208 LSE
      08:44:29 47.0 7 O 47.0 50.0 Sell
      		2,708,477 207 LSE
      08:41:08 47.7 2079 O 47.0 50.0 Sell
      		2,708,470 206 LSE
      08:38:46 47.7 2000 O 47.0 50.0 Sell
      		2,706,391 205 LSE
      08:38:22 48.356 311 O 47.0 50.0 Sell
      		2,704,391 204 LSE
      08:36:26 47.5 25000 O 47.0 50.0 Sell
      		2,704,080 203 LSE
      08:36:26 47.5 25000 O 47.0 50.0 Sell
      		2,679,080 202 LSE
      08:35:59 48.389 4403 O 47.0 50.0 Sell
      		2,654,080 201 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock