ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.58
      -0.60%
      US Tech 100
      20,406.80
      -0.41%
      Dow Jones
      43,721.98
      -0.54%
      Brent Oil
      72.315
      0.63%
      Bitcoin
      88,231.15
      -2.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      46.50
      -3.50
      (-7.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:30 44.766 15685 O 44.0 46.0 Sell
      		2,781,409 336 LSE
      11:22:50 45.698 5100 O 44.0 46.0 Buy
      		2,765,724 335 LSE
      11:17:47 44.742 901 O 44.0 46.0 Sell
      		2,760,624 334 LSE
      11:12:45 46.5 41800 O 44.0 46.0 Buy
      		2,759,723 333 LSE
      11:12:41 46.5 41800 O 44.0 46.0 Buy
      		2,717,923 332 LSE
      11:09:15 44.74 4488 O 44.0 46.0 Sell
      		2,676,123 331 LSE
      11:06:04 44.725 5000 O 44.0 46.0 Sell
      		2,671,635 330 LSE
      10:55:28 45.7 2584 O 44.0 46.0 Buy
      		2,666,635 329 LSE
      10:52:23 45.7 643 O 44.0 46.0 Buy
      		2,664,051 328 LSE
      10:52:00 44.693 51 O 44.0 46.0 Sell
      		2,663,408 327 LSE
      10:51:38 45.7 10000 O 44.0 46.0 Buy
      		2,663,357 326 LSE
      10:50:34 45.667 10000 O 44.0 46.0 Buy
      		2,653,357 325 LSE
      10:48:59 44.63 83 O 44.0 46.0 Sell
      		2,643,357 324 LSE
      10:47:35 44.62 5541 O 44.0 46.0 Sell
      		2,643,274 323 LSE
      10:47:30 45.667 4220 O 44.0 46.0 Buy
      		2,637,733 322 LSE
      10:46:58 45.667 3284 O 44.0 46.0 Buy
      		2,633,513 321 LSE
      10:45:03 45.667 17910 O 44.0 46.0 Buy
      		2,630,229 320 LSE
      10:44:28 45.0 3972 O 44.0 46.0
      		2,612,319 319 LSE
      10:42:23 44.96 10025 O 44.0 46.0 Sell
      		2,608,347 318 LSE
      10:42:03 44.958 2211 O 44.0 46.0 Sell
      		2,598,322 317 LSE
      10:40:18 44.599 10000 O 44.0 46.0 Sell
      		2,596,111 316 LSE
      10:39:27 44.599 17910 O 44.0 46.0 Sell
      		2,586,111 315 LSE
      10:33:18 44.58 2257 O 44.0 46.0 Sell
      		2,568,201 314 LSE
      10:32:20 44.58 718 O 44.0 46.0 Sell
      		2,565,944 313 LSE
      10:24:12 44.58 1267 O 44.0 46.0 Sell
      		2,565,226 312 LSE
      10:23:47 44.958 111 O 44.0 46.0 Sell
      		2,563,959 311 LSE
      10:18:33 44.958 222 O 44.0 46.0 Sell
      		2,563,848 310 LSE
      10:17:40 44.51 1000 O 44.0 46.0 Sell
      		2,563,626 309 LSE
      10:09:28 44.958 1086 O 44.0 46.0 Sell
      		2,562,626 308 LSE
      10:08:02 44.96 2635 O 44.0 46.0 Sell
      		2,561,540 307 LSE
      10:06:54 46.0 100000 O 44.0 46.0 Buy
      		2,558,905 306 LSE
      09:57:04 44.998 1000 O 44.0 46.0 Sell
      		2,458,905 305 LSE
      09:36:19 44.336 2111 O 44.0 46.0 Sell
      		2,457,905 304 LSE
      09:35:48 45.0 10000 O 44.0 46.0
      		2,455,794 303 LSE
      09:34:36 44.35 10000 O 44.0 46.0 Sell
      		2,445,794 302 LSE
      09:34:03 45.038 543 O 44.0 46.0 Buy
      		2,435,794 301 LSE
      09:33:00 45.038 1196 O 44.0 46.0 Buy
      		2,435,251 300 LSE
      09:25:16 45.038 4 O 44.0 46.0 Buy
      		2,434,055 299 LSE
      09:13:47 44.323 4462 O 44.0 46.0 Sell
      		2,434,051 298 LSE
      09:13:05 44.323 500 O 44.0 46.0 Sell
      		2,429,589 297 LSE
      09:06:46 44.323 400 O 44.0 46.0 Sell
      		2,429,089 296 LSE
      09:00:23 44.25 10 UT 44.0 46.0 Sell
      		2,428,689 295 LSE
      08:59:44 44.3 100 O 44.0 46.0 Sell
      		2,428,679 294 LSE
      08:57:09 45.04 1279 O 44.0 46.0 Buy
      		2,428,579 293 LSE
      08:54:11 44.3 11297 O 44.0 46.0 Sell
      		2,427,300 292 LSE
      08:40:28 45.08 16637 O 44.0 46.0 Buy
      		2,416,003 291 LSE
      08:37:55 44.22 5647 O 44.0 46.0 Sell
      		2,399,366 290 LSE
      08:30:31 45.158 173 O 44.0 46.0 Buy
      		2,393,719 289 LSE
      08:30:12 45.158 2187 O 44.0 46.0 Buy
      		2,393,546 288 LSE
      08:26:38 45.16 655 O 44.0 46.0 Buy
      		2,391,359 287 LSE
      08:24:13 44.22 3000 O 44.0 46.0 Sell
      		2,390,704 286 LSE
      08:24:08 45.2 1000 O 44.0 46.0 Buy
      		2,387,704 285 LSE
      08:20:42 44.22 67 O 44.0 46.0 Sell
      		2,386,704 284 LSE
      08:17:58 45.22 11048 O 44.0 46.0 Buy
      		2,386,637 283 LSE
      08:14:34 44.5 20000 O 44.0 46.0 Sell
      		2,375,589 282 LSE
      08:13:35 45.52 2000 O 44.0 46.0 Buy
      		2,355,589 281 LSE
      08:02:57 45.55 1400 O 44.5 46.0 Buy
      		2,353,589 280 LSE
      08:01:36 45.0 20000 O 45.0 46.0 Sell
      		2,352,189 279 LSE
      07:59:30 45.6 2386 O 45.0 46.0 Buy
      		2,332,189 278 LSE
      07:59:17 45.973 22 O 45.0 46.0 Buy
      		2,329,803 277 LSE
      07:53:38 45.02 5000 O 45.0 47.0 Sell
      		2,329,781 276 LSE
      07:52:27 45.055 5000 O 45.0 47.0 Sell
      		2,324,781 275 LSE
      07:51:50 45.975 100 O 45.0 47.0 Sell
      		2,319,781 274 LSE
      07:51:02 45.125 10000 O 45.0 47.0 Sell
      		2,319,681 273 LSE
      07:50:40 45.355 3379 O 45.0 47.0 Sell
      		2,309,681 272 LSE
      07:48:46 45.3 5000 O 45.0 47.0 Sell
      		2,306,302 271 LSE
      07:48:29 46.25 21614 O 45.0 47.0 Buy
      		2,301,302 270 LSE
      07:48:26 46.25 1505 O 45.0 47.0 Buy
      		2,279,688 269 LSE
      07:47:17 45.7 5000 O 45.0 47.0 Sell
      		2,278,183 268 LSE
      07:44:00 45.7 5497 O 45.0 47.0 Sell
      		2,273,183 267 LSE
      07:40:11 45.7 15000 O 45.0 47.0 Sell
      		2,267,686 266 LSE
      07:39:11 46.38 164 O 45.0 47.0 Buy
      		2,252,686 265 LSE
      07:38:02 45.72 25000 O 45.0 47.0 Sell
      		2,252,522 264 LSE
      07:34:08 45.702 10000 O 45.0 47.0 Sell
      		2,227,522 263 LSE
      07:31:32 45.7 13523 O 45.0 47.0 Sell
      		2,217,522 262 LSE
      07:30:01 46.7 19298 O 45.0 47.0 Buy
      		2,203,999 261 LSE
      07:22:44 46.42 207 O 45.0 47.0 Buy
      		2,184,701 260 LSE
      07:16:36 46.468 5360 O 45.0 47.0 Buy
      		2,184,494 259 LSE
      07:16:29 46.7 21394 O 45.0 47.0 Buy
      		2,179,134 258 LSE
      07:15:41 46.468 1125 O 45.0 47.0 Buy
      		2,157,740 257 LSE
      07:15:23 46.47 21500 O 45.0 47.0 Buy
      		2,156,615 256 LSE
      07:05:51 45.628 20000 O 45.0 47.0 Sell
      		2,135,115 255 LSE
      07:05:09 46.489 11174 O 45.0 47.0 Buy
      		2,115,115 254 LSE
      07:04:28 45.628 6961 O 45.0 47.0 Sell
      		2,103,941 253 LSE
      06:58:54 45.622 4673 O 45.0 47.0 Sell
      		2,096,980 252 LSE
      06:48:02 46.9 53 O 45.0 47.0 Buy
      		2,092,307 251 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock