ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.33
      -0.30%
      US Tech 100
      20,407.20
      -0.40%
      Dow Jones
      43,865.68
      -0.21%
      Brent Oil
      71.895
      0.04%
      Bitcoin
      89,013.13
      -1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      46.50
      -3.50
      (-7.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:09 52.7 2449 O 51.0 53.0 Buy
      		3,785,784 351 LSE
      10:38:02 52.7 155 O 51.0 53.0 Buy
      		3,783,335 350 LSE
      10:37:25 51.0 1000 O 51.0 53.0 Sell
      		3,783,180 349 LSE
      10:37:14 52.003 3869 O 51.0 53.0 Buy
      		3,782,180 348 LSE
      10:36:35 52.7 6315 O 51.0 53.0 Buy
      		3,778,311 347 LSE
      10:36:33 52.0 975 O 51.0 53.0
      		3,771,996 346 LSE
      10:35:56 51.626 2000 O 51.0 53.0 Sell
      		3,771,021 345 LSE
      10:35:07 52.7 29 O 51.0 53.0 Buy
      		3,769,021 344 LSE
      10:34:19 52.88 4000 O 51.0 53.0 Buy
      		3,768,992 343 LSE
      10:34:07 53.0 12 O 51.0 53.0 Buy
      		3,764,992 342 LSE
      10:34:06 51.626 10000 O 51.0 53.0 Sell
      		3,764,980 341 LSE
      10:33:59 51.558 10 O 51.0 53.0 Sell
      		3,754,980 340 LSE
      10:33:48 52.9 13404 O 50.0 53.0 Buy
      		3,754,970 339 LSE
      10:33:18 52.44 1775 O 50.0 53.0 Buy
      		3,741,566 338 LSE
      10:31:44 51.558 1952 O 50.0 53.0 Buy
      		3,739,791 337 LSE
      10:31:40 52.7 1307 O 50.0 53.0 Buy
      		3,737,839 336 LSE
      10:30:17 51.556 4000 O 50.0 53.0 Buy
      		3,736,532 335 LSE
      10:29:15 52.444 13728 O 50.0 53.0 Buy
      		3,732,532 334 LSE
      10:29:04 52.444 3727 O 50.0 53.0 Buy
      		3,718,804 333 LSE
      10:28:12 52.6 4730 O 50.0 53.0 Buy
      		3,715,077 332 LSE
      10:28:02 52.6 68 O 50.0 53.0 Buy
      		3,710,347 331 LSE
      10:27:09 50.645 229 O 50.0 53.0 Sell
      		3,710,279 330 LSE
      10:26:58 51.992 12286 O 50.0 53.0 Buy
      		3,710,050 329 LSE
      10:26:53 51.992 2878 O 50.0 53.0 Buy
      		3,697,764 328 LSE
      10:26:33 51.995 2209 O 50.0 53.0 Buy
      		3,694,886 327 LSE
      10:26:07 52.047 97 O 50.0 53.0 Buy
      		3,692,677 326 LSE
      10:25:49 52.047 942 O 50.0 53.0 Buy
      		3,692,580 325 LSE
      10:25:44 52.05 1909 O 50.0 53.0 Buy
      		3,691,638 324 LSE
      10:25:40 52.05 1948 O 50.0 53.0 Buy
      		3,689,729 323 LSE
      10:25:19 52.2 36624 O 50.0 53.0 Buy
      		3,687,781 322 LSE
      10:25:02 50.55 5000 O 50.0 53.0 Sell
      		3,651,157 321 LSE
      10:23:44 52.255 4665 O 50.0 53.0 Buy
      		3,646,157 320 LSE
      10:22:52 51.103 10000 O 50.0 53.0 Sell
      		3,641,492 319 LSE
      10:22:32 51.1 20000 O 50.0 53.0 Sell
      		3,631,492 318 LSE
      10:20:58 52.345 5949 O 50.0 53.0 Buy
      		3,611,492 317 LSE
      10:20:18 52.0 3500 O 50.0 52.0 Buy
      		3,605,543 316 LSE
      10:20:03 51.003 203 O 50.0 52.0 Buy
      		3,602,043 315 LSE
      10:20:02 52.0 15000 O 50.0 52.0 Buy
      		3,601,840 314 LSE
      10:19:28 51.0 2000 O 50.0 52.0
      		3,586,840 313 LSE
      10:19:23 51.0 6000 O 50.0 52.0
      		3,584,840 312 LSE
      10:18:36 50.45 399 O 50.0 52.0 Sell
      		3,578,840 311 LSE
      10:17:55 50.195 500 O 50.0 52.0 Sell
      		3,578,441 310 LSE
      10:17:51 52.0 4000 O 50.0 52.0 Buy
      		3,577,941 309 LSE
      10:16:50 51.845 9634 O 50.0 52.0 Buy
      		3,573,941 308 LSE
      10:16:10 51.845 1520 O 50.0 52.0 Buy
      		3,564,307 307 LSE
      10:16:08 51.845 3267 O 50.0 52.0 Buy
      		3,562,787 306 LSE
      10:14:17 51.6 19379 O 50.0 52.0 Buy
      		3,559,520 305 LSE
      10:14:09 51.0 9803 O 50.0 52.0
      		3,540,141 304 LSE
      10:14:00 50.98 1942 O 50.0 51.0 Buy
      		3,530,338 303 LSE
      10:13:38 50.65 179 O 50.0 51.0 Buy
      		3,528,396 302 LSE
      10:13:30 50.65 363 O 50.0 51.0 Buy
      		3,528,217 301 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock