ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,136.00
      0.44%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      74.135
      0.04%
      Bitcoin
      95,728.35
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Arcontech Group Plc (ARC) Quote

      Arcontech Group Plc

      Arcontech Group Plc (ARC)

      ARC Funds Ltd
      ARC Document Solutions Inc
      Det Norske Oljeselskap ASA
      ARCpoint Inc
      95.00
      -13.00
      ( -12.04% )
      Updated: 06:45:55
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      95.00
      Bid
      94.00
      Ask
      96.00
      Volume
      111,657
      95.00 Day's Range 108.00
      87.50 52 Week Range 134.50
      Market Cap
      12.704M
      Previous Close
      108.00
      Open
      108.00
      Last Trade
      5
      @
      96.99
      (O)
      Last Trade Time
      06:32:47
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,602
      Shares Outstanding
      13,372,811
      Dividend Yield
      3.95%
      PE Ratio
      12.08
      Earnings Per Share (EPS)
      0.08
      Revenue
      2.91M
      Net Profit
      1.07M

      About Arcontech Group Plc

      Sector
      Computer Programming Service
      Industry
      Service Industry Other Div'e
      Website
      www.arcontech.com
      Headquarters
      London, Gbr
      Founded
      2000
      Arcontech Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 108p. Over the last year, Arcontech shares have traded in a share price range of 87.50p to 134.50p.

      Arcontech currently has 13,372,811 shares outstanding. The market capitalization of Arcontech is £14.44 million. Arcontech has a price to earnings ratio (PE ratio) of 12.08.

      Ask ADVFN Intelligence (AI)

      ARC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-13-12.037037037108108957808108DE
      4-22.5-19.1489361702117.5117.59510275107.99545981DE
      12-30-24125125.5957602115.236573DE
      26-3-3.061224489898134.59516638117.89091388DE
      52-13-12.037037037108134.587.514766110.06611943DE
      1563.53.8251366120291.5134.563.51249893.2606697DE
      260-119-55.607476635521421463.517804129.28445078DE

      ARC - Frequently Asked Questions (FAQ)

      What is the current Arcontech share price?
      The current share price of Arcontech is 95.00p
      How many Arcontech shares are in issue?
      Arcontech has 13,372,811 shares in issue
      What is the market cap of Arcontech?
      The market capitalisation of Arcontech is GBP 14.44M
      What is the 1 year trading range for Arcontech share price?
      Arcontech has traded in the range of 87.50p to 134.50p during the past year
      What is the PE ratio of Arcontech?
      The price to earnings ratio of Arcontech is 12.08
      What is the cash to sales ratio of Arcontech?
      The cash to sales ratio of Arcontech is 4.43
      What is the reporting currency for Arcontech?
      Arcontech reports financial results in GBP
      What is the latest annual turnover for Arcontech?
      The latest annual turnover of Arcontech is GBP 2.91M
      What is the latest annual profit for Arcontech?
      The latest annual profit of Arcontech is GBP 1.07M
      What is the registered address of Arcontech?
      The registered address for Arcontech is 1 ST FLOOR, 11-12 PAUL STREET, LONDON, EC2A 4JU
      What is the Arcontech website address?
      The website address for Arcontech is www.arcontech.com
      Which industry sector does Arcontech operate in?
      Arcontech operates in the SERVICE INDUSTRY OTHER DIV'E sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      7.75p
      (38.39%)
      		10.08M
      PETPetrel Resources Plc
      1.90p
      (26.67%)
      		1.06M
      CLACelsius Resources Limited
      0.60p
      (20.00%)
      		3.3M
      CDLCloudbreak Discovery Plc
      0.125p
      (19.05%)
      		3.55M
      UKRUkrproduct Group Limited
      4.00p
      (17.65%)
      		3
      SYNSynergia Energy Ltd
      0.0305p
      (-16.44%)
      		43.88M
      NARFNarf Industries Plc
      0.30p
      (-14.29%)
      		4.15M
      ALNAAlina Holdings Plc
      7.00p
      (-12.50%)
      		746
      ALBAAlba Mineral Resources
      0.0175p
      (-12.50%)
      		54.87M
      TLYTotally Plc
      3.20p
      (-12.33%)
      		4.93M
      SYMESupply@me Capital Plc
      0.004p
      (3.90%)
      		540.76M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		423.01M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		209.74M
      UKOGUk Oil & Gas Plc
      0.012p
      (0.00%)
      		180.7M
      CORCorpus Resources Plc
      0.0155p
      (-8.82%)
      		70.1M

      Discussion

      View Full Feed
      jimmybob jimmybob 3 minutes ago
      GM FOLKSSS
      barnyarddog barnyarddog 3 minutes ago
      This App is option in to broadcast Live TV on peoples smart phones.
      FUBO
      RIGATONI RIGATONI 5 minutes ago
      Good morning! ~Rig
      dmb2 dmb2 5 minutes ago
      I am not prone to spend senseless time following partial info on the size of payments going from patients to NW and then payments going from NW to Advent. No one here knows all the facts because they are not available. The bottom line is there are payments required to be made from NW to Advent for a
      NWBO
      stock king 1 stock king 1 6 minutes ago
      The pump is on …
      GCAN
      glenn1919 glenn1919 7 minutes ago
      ISPC...........................................https://stockcharts.com/h-sc/ui?s=ISPC&p=W&b=5&g=0&id=p86431144783#google_vignette
      ISPC
      manibiotech manibiotech 9 minutes ago
      Agree 
      At the end of the day it's the court's opinion that counts and matters . Hopefully Wood may do something more favorable .
      But eventually whatever court rules is the bottom line . One can write their personal opinions here all they want , it is meaningless and inconsequential . 
      NWBO
      ksquared ksquared 9 minutes ago
      Covergirl...
      What a beast.
      https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY24.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      Investor082 Investor082 9 minutes ago
      Nope. No hiring & No reimbursement tells you all you need to know. They will be diluting endlessly in penny land. No big pharma will provide non dilutive funds. Forget about major institutional investors. This management has done nothing but lost money of investors for 10-12 years. No one is going t
      NWBO
      glenn1919 glenn1919 10 minutes ago
      ORIS................................https://stockcharts.com/h-sc/ui?s=ORIS&p=W&b=5&g=0&id=p86431144783#google_vignette
      ORIS
      Monksdream Monksdream 10 minutes ago
      Top 15 at 6:50
      Same Asian tickers from Friday night


      https://ih.advfn.com/markets/nasdaq/premarket
      Monksdream Monksdream 10 minutes ago
      Top 15 at 6:50
      Same Asian tickers from Friday night


      https://ih.advfn.com/markets/nasdaq/premarket
      FeMike FeMike 10 minutes ago
      What a huge wall of utterly worthless garbage.

      This isn’t happening. Just stop.
      NWBO
      glenn1919 glenn1919 12 minutes ago
      reto...............................https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p86431144783#google_vignette
      RETO
      PutzMueler PutzMueler 14 minutes ago
      Dan’s chart

      thanks Daniel D.


      A lot to digest
      https://stockcharts.com/sc3/ui/?s=NB

      Flag, Golden Cross, long legged Doji, below 20 DMA but above $2.20 support.

      Should see volume pick up with market sentiment. (Pos or neg)
      NB
      Jake731 Jake731 14 minutes ago
      Good morning all. 





      TPTW……!!!!!!!
      TPTW
      glenn1919 glenn1919 14 minutes ago
      STEC..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
      STEC
      RealDutch RealDutch 16 minutes ago
      I don't expect them to deliver today. The probability is close to 0.1%
      ITUP
      dennisdave dennisdave 18 minutes ago
      Does Advent do any work for NWBO that requires compensation? No idea but certainly of such magnitude that it accounts for ALL of Advents costs including the 84 staff.

      There is a high cost to provide compassionate care batches for patients, to do process improvement activities such a
      NWBO
      dmb2 dmb2 22 minutes ago
      Your interpretation is a baseless allegation. Toucan owns Advent but NW owns the facility, good thing most real investors here know the difference between informed and baseless posters such as yourself.

      The significant time it has taken has also been discussed at length. This underta
      NWBO
      Investor2014 Investor2014 22 minutes ago
      Bot template nonsense!
      AVXL
      Real McCoy Real McCoy 24 minutes ago
      You’re out 100% and were proven wrong.

      That’s it.
      work-n-hard work-n-hard 24 minutes ago
      NIXX: Checked this one out last night and have it on watch. ✅️
      NIXX
      dennisdave dennisdave 24 minutes ago
      I understand, and I'm sure the magistrate is doing his best to remain fair and impartial. Despite that, however, so you put more value on Posner's arguments than the magistrate's findings. If you value your own opinion over that of a judge then you demonstrate being incapable of really observing imp
      NWBO
      valuemind valuemind 24 minutes ago
      I sold META (FB at that time) at about $35 at the first time, and then at about 150, for the nice profit. I felt very smart to predict its revenue and earning growth at the time. In the end, I not only missed the fast boat, but also paid tax on realized capital gain. As a result, I accept I am not g

      Your Recent History

      LSE
      ARC
      Arcontech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads