Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,653 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 03:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 94,653 | - | 4.00 - 20.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:12 | O | 210 | 9.499p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.69M | 196.55M | - | 135.7M | 1.78M | 0.01 | 9.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
Loading Messages....
Historical TLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 9.25 | 6.50 | 8.04 | 795,585 | 2.50 | 38.46% |
| 1 Month | 6.75 | 9.25 | 6.40 | 7.77 | 780,159 | 2.25 | 33.33% |
| 3 Months | 5.50 | 9.25 | 4.00 | 6.10 | 707,428 | 3.50 | 63.64% |
| 6 Months | 5.00 | 9.25 | 4.00 | 5.66 | 695,481 | 4.00 | 80.00% |
| 1 Year | 19.375 | 20.25 | 4.00 | 7.40 | 823,687 | -10.38 | -53.55% |
| 3 Years | 39.50 | 49.00 | 4.00 | 21.90 | 675,506 | -30.50 | -77.22% |
| 5 Years | 10.30 | 49.00 | 4.00 | 21.23 | 758,830 | -1.30 | -12.62% |
