ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,406.25
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. ARCpoint Inc (ARC) Quote

      ARCpoint Inc

      ARCpoint Inc (ARC)

      ARC Funds Ltd
      Arcontech Group Plc
      ARC Document Solutions Inc
      Det Norske Oljeselskap ASA
      0.105
      -0.005
      (-4.55%)
      Closed July 27 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.105
      Volume
      24,000
      0.10 Day's Range 0.105
      0.075 52 Week Range 0.25
      Previous Close
      0.11
      Open
      0.105
      Last Trade
      1000
      @
      0.105
      Last Trade Time
      Average Volume (3m)
      139,133
      Financial Volume
      -
      VWAP
      -

      ARC Latest News

      More News

      ARCPOINT ANNOUNCES PROPOSED SHARES FOR DEBT SETTLEMENT

      Greenville, South Carolina, July 12, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to announce that it has entered into a debt settlement agreement...

      July 12 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARC Canada NewsWire VANCOUVER, BC, le 5 juill. 2024 VANCOUVER, BC, le 5 juill. 2024...

      July 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ARC

      Canadian Investment Regulatory Organization Trade Resumption - ARC Canada NewsWire VANCOUVER, BC, July 5, 2024 VANCOUVER, BC, July 5, 2024 /CNW/ - Trading resumes in: Company: ARCpoint...

      July 05 2024
      PR Newswire (Canada)

      ARCPOINT ANNOUNCES C$1.5 MILLION NON-BROKERED PRIVATE PLACEMENT

      Not for Dissemination in the United States or through U.S. Newswire Services Greenville, South Carolina, July 05, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”...

      July 05 2024
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARC Canada NewsWire VANCOUVER, BC, le 5 juill. 2024 VANCOUVER, BC, le 5 juill. 2024...

      July 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ARC

      Canadian Investment Regulatory Organization Trading Halt - ARC Canada NewsWire VANCOUVER, BC, July 5, 2024 VANCOUVER, BC, July 5, 2024 /CNW/ - The following issues have been halted by...

      July 05 2024
      PR Newswire (Canada)

      ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q1 FINANCIAL RESULTS

      Greenville, South Carolina, May 23, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) a leading US-based franchise system providing drug testing, alcohol...

      May 23 2024
      GlobeNewswire Inc.

      ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2023 Q4 AND FULL YEAR FINANCIAL RESULTS

      Greenville, South Carolina, April 29, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) a leading US-based franchise system providing drug testing, alcohol...

      April 29 2024
      GlobeNewswire Inc.

      ARCPOINT ANNOUNCES CLOSING OF US$1.1 MILLION NON-BROKERED PRIVATE PLACEMENT

      Not for Dissemination in the United States or through U.S. Newswire Services Greenville, South Carolina, Jan. 22, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

      January 22 2024
      GlobeNewswire Inc.

      ARCPOINT ANNOUNCES US$1.6 MILLION NON-BROKERED PRIVATE PLACEMENT

      For Immediate Release – Not for Dissemination in the United States or through U.S. Newswire Services Greenville, South Carolina, Jan. 02, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC...

      January 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-19.23076923080.130.1350.1849000.12034744CS
      4-0.01-8.695652173910.1150.1350.092722280.11058469CS
      120.02531.250.080.1350.081391330.10966007CS
      26-0.035-250.140.140.075987560.10851951CS
      52-0.085-44.73684210530.190.250.075712400.11380688CS
      156-0.395-790.50.50.075557870.13543455CS
      260-0.395-790.50.50.075557870.13543455CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 5 minutes ago
      wdlf IS BROKE!!! THAT'S ALL ANYONE NEEDS TO KNOW!!!
      WDLF
      Myth Myth 5 minutes ago
      Welcome to The Crossroads Board delerious !

      good tune btw !
      louieforpar louieforpar 5 minutes ago
      Perhaps he will be on the long list of those that were put in jail for threatening judges and politicians.Or become another disgruntled shooter.
      Monksdream Monksdream 5 minutes ago
      EDIT under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/nffufIMG_0071.gif
      EDIT
      surfkast surfkast 6 minutes ago
      Just waiting for them to make the final slip up and hopefully the ones who busted the NJ Deli scam will finally crush this one. They do have a lot of information/documentation.
      SPZI
      Ms Labonte Ms Labonte 6 minutes ago
      I want em cheapies junkie$$$$fill em bid$$ 4am Pm
      FILL
      cojoboy cojoboy 6 minutes ago
      YIKES.sorry to hear that..maybe we can send "Lucky" there..lol😆😆😆😆
      RONN
      Monksdream Monksdream 7 minutes ago
      IBRX under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/tkyyqIMG_0070.gif
      IBRX
      zab zab 7 minutes ago
      There are numbers, and RED states never change.
      IceCold8 IceCold8 8 minutes ago
      Logan!
      CGAC
      dennisdave dennisdave 8 minutes ago
      no one knows how long the MHRA not even the MHRA that's what Im saying
      NWBO
      Huggy Bear Huggy Bear 8 minutes ago
      Admin Geeks, are y'all working on the myriad of glitches in the mobile app?
      Ms Labonte Ms Labonte 8 minutes ago
      Lot$ of AH fun here $weet$$$$ Champagne $hower$$$$
      HOWER WEET
      janice shell janice shell 9 minutes ago
      Yes, but apparently it was supposed to let us read the article...
      surfkast surfkast 10 minutes ago
      All the smart ones bail a long time ago. Bag holders have even disappeared. SMH
      SMH
      Acme Investments Acme Investments 10 minutes ago
      Gotta keep that money 💵 for your expenses!! I get it!! 😂
      HIRU
      surfkast surfkast 11 minutes ago
      Mine goes to the WSJ sign in page.
      Monksdream Monksdream 11 minutes ago
      PRME under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/zddxjIMG_0069.gif
      PRME
      Huggy Bear Huggy Bear 12 minutes ago
      It's a premeditated and highly promoted criminal enterprise.
      SPZI
      skitahoe skitahoe 12 minutes ago
      I know you're not the only one saying this, but saying 2025 is saying the British need a year to meet a 150 day goal. I simply don't believe that will be the case. Perhaps 200 to 250 days, but not 365 plus. In this case I'm speaking from submission as they could take less than a year and do it in
      NWBO
      eastunder eastunder 12 minutes ago
      RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

      https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

      RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

      Zacks Equity Research
      Mon, Jul 22, 2024, 10:

      Your Recent History

      TSXV
      ARC
      ARCpoint
      Delayed Upgrade Clock