Halliburton Stock Quote 0R23 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halliburton Co (0R23) Quote

Halliburton Co (0R23)

6.892

0.00

(0.00%)

Closed December 01 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.892

Bid

6.555

Ask

7.229

Volume

8,989

0.00 Day's Range 0.00

6.892 52 Week Range 6.892

Market Cap

Previous Close

6.892

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,441

Shares Outstanding

895,052,000

Dividend Yield

-

PE Ratio

10.81

Earnings Per Share (EPS)

2.95

Revenue

23.02B

Net Profit

2.64B

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.halliburton.com

Headquarters

Dover, Delaware, USA

Founded

-

Halliburton Co is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker 0R23. The last closing price for Halliburton was $6.89. Over the last year, Halliburton shares have traded in a share price range of $ 6.892 to $ 6.892.

Halliburton currently has 895,052,000 shares outstanding. The market capitalization of Halliburton is $6.17 billion. Halliburton has a price to earnings ratio (PE ratio) of 10.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.892	6.892	6.892	8175	6.892	DE
4	0	0	6.892	6.892	6.892	15684	6.892	DE
12	0	0	6.892	6.892	6.892	20441	6.892	DE
26	0	0	6.892	6.892	6.892	32237	6.892	DE
52	0	0	6.892	6.892	6.892	25265	6.892	DE
156	0	0	6.892	6.892	6.892	21390	6.892	DE
260	-14.493	-67.7718026654	21.385	25.6475	4.52925	19568	6.93063275	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

blackhawks

blackhawks 4 minutes ago

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

PennyMillions852

PennyMillions852 5 minutes ago

Love all the “ back tracking” here by long posters….geesh just admit you’ve been wrong and let’s keep moving, no harm no foul but to keep crying excuses of patience, long term now, $4 in years, hell…. be real and say let’s get to a penny first then let everything else fall into place and this isn’t

blackhawks

blackhawks 5 minutes ago

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

blackhawks

blackhawks 6 minutes ago

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

Papa Grizz

Papa Grizz 8 minutes ago

4xer, yes indeed Da Shiba Trump effect. My DCA over 40 years S&P lookn really good. Hope u got nice rack in NE.

Konaploinks

Konaploinks 8 minutes ago

Worth a repost : IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q
November 18 2024 - 1:30PM
Business Wire

Share On Facebook
IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end application

betman

betman 8 minutes ago

I'm looking for any info on Golden dawn minerals I thought Chris Anderson was the CEO. It seems to have dissapeared. Can anyone help?

PennyMillions852

PennyMillions852 8 minutes ago

$4 won’t happen, better shoot for .01 first and keep reality in check!!!

ssc

ssc 9 minutes ago

Keeping it short, facts only:

You have been recommending buying erhe all the way down from split adjusted $70/share. All that while I have been recommending avoiding erhe. The stock now sits near zero where it has been for more than 6 years.

You continue to promote 10

Zardiw

Zardiw 9 minutes ago

Another word for Love is Charity...............

Z

weedtrader420

weedtrader420 9 minutes ago

I’m laughing, I don’t take nothing personal. I love comedy. we’re all making money. That’s all that counts. 😁👍

fredscott36

fredscott36 9 minutes ago

....that is the loaded question, Mr. Savage, sir......a new twist of some sort in the case.......is my interpretation...........BAC, the amended petition itself, the dollar amount specified.................gruenberg's absence.....................deutsche bank settlement and "cooperation".........som

Chartmaster

Chartmaster 9 minutes ago

Mistake? Luck? You couldn't be more wrong, here's the proof.....the SANP chart was calling for .03-.05 range and I posted this, and then that's exactly what pps did! See the previous posts here, this proves that charts work great! Even on trips tickers like SANP....now we wait for another massive r

redspinelpinktopaz

redspinelpinktopaz 10 minutes ago

Probably? Michael will be on 60 Minutes.

skeptical G

skeptical G 10 minutes ago

stockprofitter

stockprofitter 10 minutes ago

EAT

E Lon
A ckman
T rump

Get ready

The_Gman

The_Gman 11 minutes ago

The US must beat China on critical minerals and advanced manufacturing
By Robbie Diamond and Morgan Ortagus
November 27, 2024

https://www.washingtonexaminer.com/opinion/3244020/us-beat-china-critical-minerals-advanced-manufacturing/
If the right investments and

Scotty9

Scotty9 11 minutes ago

I always thought xlm was the real deal
Was surprised it stayed at .10 for long as it did
When meme coins where blowing up

georgejjl

georgejjl 12 minutes ago

Early Alzheimer’s Guidance for Drug Development from the FDA

https://downloads.regulations.gov/FDA-2013-D-0077-0043/attachment_1.pdf

Good luck and GOD bless,

Lite

Lite 12 minutes ago

I don’t believe there is a requirement of $ 4.00 to re-list. Ever question why they were de-listed and put on the OTC?

Control, manipulation and aiding the ability to control the narrative the F&F was the problem - simply, placing blame and ultimately punishing those who were against

Zardiw

Zardiw 13 minutes ago

Try some mining stocks. Silver and Gold are due for a huge run. $BMXI seems a safe bet....they're currently producing......here's a list of others from #DDAmanda:

AHNR, APTY, ARTTF, ATAO, BBSRF, BLAGF, BMXI, DGMLF, EVRRF, FFMGF, GCUMF, GFI, GGSM, GMTNF, GSVRF, HGLD, HYMC, MMTMF, MVNC,

EOT

EOT 14 minutes ago

I was joking with that….. didn’t you see the LOLOL?

vinmantoo

vinmantoo 15 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Maybe, maybe not. You keep trying to tell us you know what will happen or why it is happening when nobody knows. W

Delayed Upgrade Clock