ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Halliburton Co

Halliburton Co (0R23)

6.892
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.8926.8926.892147856.892DE
4006.8926.8926.89288416.892DE
12006.8926.8926.89295226.892DE
26006.8926.8926.892171806.892DE
52006.8926.8926.892254236.892DE
156006.8926.8926.892194086.892DE
260-11.523-62.573988596318.41518.4154.52925200146.89102508DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405910006.89200.006.8926.8926.89222056
17405046006.89200.006.8926.8926.89236266
17404182006.89200.006.8926.8926.8928712
17401590006.89200.006.8926.8926.8923464
17400726006.89200.006.8926.8926.8923427
17399862006.89200.006.8926.8926.8921988
17398998006.89200.006.8926.8926.8928742
17398134006.89200.006.8926.8926.8920
17395542006.89200.006.8926.8926.8927045
17394678006.89200.006.8926.8926.8929468
17393814006.89200.006.8926.8926.8923527
17392950006.89200.006.8926.8926.8924129
17392086006.89200.006.8926.8926.8929733
17389494006.89200.006.8926.8926.8923733
17388630006.89200.006.8926.8926.8923613
17387766006.89200.006.8926.8926.8922948
17386902006.89200.006.8926.8926.8929988
17386038006.89200.006.8926.8926.89218131
17383446006.89200.006.8926.8926.89213395
17382582006.89200.006.8926.8926.8926462
17381718006.89200.006.8926.8926.8923182
17380854006.89200.006.8926.8926.8925536
17379990006.89200.006.8926.8926.89211213
17377398006.89200.006.8926.8926.8927260
17376534006.89200.006.8926.8926.89214308
17375670006.89200.006.8926.8926.89235979
17374806006.89200.006.8926.8926.89224585
17373942006.89200.006.8926.8926.8920
17371350006.89200.006.8926.8926.89222917
17370486006.89200.006.8926.8926.8927450
17369622006.89200.006.8926.8926.8924364
17368758006.89200.006.8926.8926.8924089
17367894006.89200.006.8926.8926.8927945
17365302006.89200.006.8926.8926.8928451
17364438006.89200.006.8926.8926.8920
17363574006.89200.006.8926.8926.8925494
17362710006.89200.006.8926.8926.89210558
17361846006.89200.006.8926.8926.8928080
17359254006.89200.006.8926.8926.8923855
17358390006.89200.006.8926.8926.89211524
17356662006.89200.006.8926.8926.8922342
17355798006.89200.006.8926.8926.89221525
17353206006.89200.006.8926.8926.892955
17350614006.89200.006.8926.8926.892699
17349750006.89200.006.8926.8926.8924252
17347158006.89200.006.8926.8926.8926645
17346294006.89200.006.8926.8926.89226929
17345430006.89200.006.8926.8926.89211696
17344566006.89200.006.8926.8926.89219047
17343702006.89200.006.8926.8926.8928331
17341110006.89200.006.8926.8926.8928358
17340246006.89200.006.8926.8926.89210439
17339382006.89200.006.8926.8926.8927380
17338518006.89200.006.8926.8926.89211498
17337654006.89200.006.8926.8926.8929071
17335062006.89200.006.8926.8926.89214403
17334198006.89200.006.8926.8926.8925545
17333334006.89200.006.8926.8926.89233311
17332470006.89200.006.8926.8926.8926257
17331606006.89200.006.8926.8926.89242365
17329014006.89200.006.8926.8926.8923925
17328150006.89200.006.8926.8926.8920
17327286006.89200.006.8926.8926.8927364