Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:28 | 254.747 | 12 | O | 5,035 | 251 | LSE | ||||
| 10:55:21 | 20102.192 | 2 | O | 5,023 | 250 | LSE | ||||
| 10:55:20 | 20116.233 | 7 | O | 5,021 | 249 | LSE | ||||
| 10:51:33 | 255.144 | 11 | O | 5,014 | 248 | LSE | ||||
| 10:51:16 | 254.912 | 3 | O | 5,003 | 247 | LSE | ||||
| 10:51:16 | 254.892 | 1 | O | 5,000 | 246 | LSE | ||||
| 10:50:43 | 255.141 | 8 | O | 4,999 | 245 | LSE | ||||
| 10:50:14 | 254.78 | 1 | O | 4,991 | 244 | LSE | ||||
| 10:48:53 | 254.962 | 10 | O | 4,990 | 243 | LSE | ||||
| 10:48:30 | 254.877 | 9 | O | 4,980 | 242 | LSE | ||||
| 10:48:10 | 254.761 | 38 | O | 4,971 | 241 | LSE | ||||
| 10:48:07 | 254.782 | 14 | O | 4,933 | 240 | LSE | ||||
| 10:47:31 | 254.85 | 17 | O | 4,919 | 239 | LSE | ||||
| 10:45:15 | 254.904 | 15 | O | 4,902 | 238 | LSE | ||||
| 10:45:08 | 255.03 | 1 | O | 4,887 | 237 | LSE | ||||
| 10:44:22 | 255.014 | 8 | O | 4,886 | 236 | LSE | ||||
| 10:43:53 | 254.0 | 13 | O | 4,878 | 235 | LSE | ||||
| 10:43:53 | 254.0 | 10 | O | 4,865 | 234 | LSE | ||||
| 10:43:50 | 254.0 | 8 | O | 4,855 | 233 | LSE | ||||
| 10:43:41 | 20124.697 | 86 | O | 4,847 | 232 | LSE | ||||
| 10:43:22 | 254.868 | 15 | O | 4,761 | 231 | LSE | ||||
| 10:43:19 | 254.889 | 8 | O | 4,746 | 230 | LSE | ||||
| 10:43:00 | 254.888 | 14 | O | 4,738 | 229 | LSE | ||||
| 10:42:15 | 254.82 | 1 | O | 4,724 | 228 | LSE | ||||
| 10:42:12 | 255.032 | 16 | O | 4,723 | 227 | LSE | ||||
| 10:42:09 | 255.05 | 8 | O | 4,707 | 226 | LSE | ||||
| 10:42:02 | 255.085 | 27 | O | 4,699 | 225 | LSE | ||||
| 10:41:02 | 254.19 | 4 | O | 4,672 | 224 | LSE | ||||
| 10:40:50 | 255.356 | 8 | O | 4,668 | 223 | LSE | ||||
| 10:40:23 | 255.369 | 24 | O | 4,660 | 222 | LSE | ||||
| 10:38:38 | 255.376 | 11 | O | 4,636 | 221 | LSE | ||||
| 10:36:19 | 255.125 | 18 | O | 4,625 | 220 | LSE | ||||
| 10:35:24 | 255.215 | 100 | O | 4,607 | 219 | LSE | ||||
| 10:35:07 | 255.173 | 11 | O | 4,507 | 218 | LSE | ||||
| 10:32:11 | 254.98 | 15 | O | 4,496 | 217 | LSE | ||||
| 10:30:30 | 255.03 | 20 | O | 4,481 | 216 | LSE | ||||
| 10:29:52 | 254.889 | 16 | O | 4,461 | 215 | LSE | ||||
| 10:27:14 | 254.669 | 8 | O | 4,445 | 214 | LSE | ||||
| 10:27:11 | 254.669 | 8 | O | 4,437 | 213 | LSE | ||||
| 10:27:00 | 254.682 | 9 | O | 4,429 | 212 | LSE | ||||
| 10:26:44 | 254.67 | 10 | O | 4,420 | 211 | LSE | ||||
| 10:26:20 | 254.873 | 8 | O | 4,410 | 210 | LSE | ||||
| 10:25:28 | 254.559 | 11 | O | 4,402 | 209 | LSE | ||||
| 10:25:12 | 254.647 | 8 | O | 4,391 | 208 | LSE | ||||
| 10:24:40 | 254.544 | 8 | O | 4,383 | 207 | LSE | ||||
| 10:24:15 | 254.373 | 9 | O | 4,375 | 206 | LSE | ||||
| 10:23:54 | 254.673 | 8 | O | 4,366 | 205 | LSE | ||||
| 10:23:51 | 254.611 | 2 | O | 4,358 | 204 | LSE | ||||
| 10:23:50 | 254.673 | 10 | O | 4,356 | 203 | LSE | ||||
| 10:23:48 | 255.335 | 1 | O | 4,346 | 202 | LSE | ||||
| 10:22:40 | 255.42 | 3 | O | 4,345 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
