Salesforce.com Inc (0QYJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:33 | 254.924 | 15 | O | 2,844 | 151 | LSE | ||||
10:01:30 | 254.907 | 9 | O | 2,829 | 150 | LSE | ||||
10:01:15 | 254.927 | 8 | O | 2,820 | 149 | LSE | ||||
10:01:12 | 254.947 | 10 | O | 2,812 | 148 | LSE | ||||
10:01:05 | 254.903 | 10 | O | 2,802 | 147 | LSE | ||||
10:00:36 | 254.709 | 106 | O | 2,792 | 146 | LSE | ||||
09:58:42 | 254.685 | 1 | O | 2,686 | 145 | LSE | ||||
09:58:23 | 254.62 | 8 | O | 2,685 | 144 | LSE | ||||
09:57:33 | 20090.251 | 200 | O | 2,677 | 143 | LSE | ||||
09:56:56 | 254.71 | 130 | O | 2,477 | 142 | LSE | ||||
09:56:39 | 254.441 | 8 | O | 2,347 | 141 | LSE | ||||
09:56:22 | 254.211 | 8 | O | 2,339 | 140 | LSE | ||||
09:56:00 | 255.9 | 2 | O | 2,331 | 139 | LSE | ||||
09:55:27 | 254.377 | 35 | O | 2,329 | 138 | LSE | ||||
09:55:11 | 254.201 | 13 | O | 2,294 | 137 | LSE | ||||
09:54:54 | 256.17 | 2 | O | 2,281 | 136 | LSE | ||||
09:54:37 | 254.335 | 20 | O | 2,279 | 135 | LSE | ||||
09:54:37 | 254.335 | 10 | O | 2,259 | 134 | LSE | ||||
09:54:29 | 256.98 | 2 | O | 2,249 | 133 | LSE | ||||
09:54:28 | 254.621 | 10 | O | 2,247 | 132 | LSE | ||||
09:53:48 | 254.775 | 8 | O | 2,237 | 131 | LSE | ||||
09:53:07 | 254.96 | 12 | O | 2,229 | 130 | LSE | ||||
09:52:37 | 257.5 | 2 | O | 2,217 | 129 | LSE | ||||
09:52:21 | 255.421 | 80 | O | 2,215 | 128 | LSE | ||||
09:52:14 | 255.5 | 16 | O | 2,135 | 127 | LSE | ||||
09:51:57 | 255.323 | 9 | O | 2,119 | 126 | LSE | ||||
09:51:52 | 255.279 | 17 | O | 2,110 | 125 | LSE | ||||
09:51:25 | 255.231 | 8 | O | 2,093 | 124 | LSE | ||||
09:51:18 | 255.25 | 13 | O | 2,085 | 123 | LSE | ||||
09:51:07 | 255.255 | 21 | O | 2,072 | 122 | LSE | ||||
09:51:04 | 255.275 | 4 | O | 2,051 | 121 | LSE | ||||
09:50:12 | 255.252 | 15 | O | 2,047 | 120 | LSE | ||||
09:50:07 | 255.253 | 8 | O | 2,032 | 119 | LSE | ||||
09:49:53 | 256.05 | 3 | O | 2,024 | 118 | LSE | ||||
09:49:49 | 255.263 | 14 | O | 2,021 | 117 | LSE | ||||
09:48:38 | 20147.986 | 9 | O | 2,007 | 116 | LSE | ||||
09:47:56 | 255.417 | 22 | O | 1,998 | 115 | LSE | ||||
09:47:43 | 255.588 | 8 | O | 1,976 | 114 | LSE | ||||
09:47:33 | 255.575 | 10 | O | 1,968 | 113 | LSE | ||||
09:47:20 | 255.609 | 8 | O | 1,958 | 112 | LSE | ||||
09:47:16 | 255.609 | 8 | O | 1,950 | 111 | LSE | ||||
09:47:07 | 255.878 | 8 | O | 1,942 | 110 | LSE | ||||
09:47:04 | 255.893 | 24 | O | 1,934 | 109 | LSE | ||||
09:46:05 | 256.03 | 4 | O | 1,910 | 108 | LSE | ||||
09:45:30 | 255.479 | 1 | O | 1,906 | 107 | LSE | ||||
09:45:20 | 255.881 | 185 | O | 1,905 | 106 | LSE | ||||
09:45:12 | 255.31 | 1 | O | 1,720 | 105 | LSE | ||||
09:45:12 | 255.979 | 8 | O | 1,719 | 104 | LSE | ||||
09:45:04 | 255.863 | 8 | O | 1,711 | 103 | LSE | ||||
09:45:01 | 255.878 | 32 | O | 1,703 | 102 | LSE | ||||
09:44:27 | 255.906 | 12 | O | 1,671 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.